Shandong Xinhua Pharmaceutical Company Limited (000756.SZ) SHZ

Currency In CNY

AD

000756.SZ Historical Return

If you invested ¥1000 in Shandong Xinhua Pharmaceutical Company Limited (000756.SZ) 10 years ago, it would be worth ¥1,273.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,739.97, while ¥1000 invested 1 year ago would be worth ¥741.75. This corresponds to total returns of 27.33%, 74%, -25.83%, respectively, with annualized returns of 2.44%, 11.71%, -25.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000756.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202612.5912.6512.6512.6512.57.36M
November 09, 202612.712.5412.5412.7712.547.6M
November 06, 202612.4512.6312.6312.7212.48.87M
November 05, 202612.7112.7512.7512.8112.6612.83M
November 04, 202612.512.6812.6812.7112.4712.78M
November 03, 202612.4812.4812.4812.6312.3710.56M
November 02, 202612.2312.4812.4812.4912.159.82M
October 30, 202612.0812.2312.2312.5812.0511.18M
October 29, 202612.3812.1512.1512.4912.128.92M
October 28, 202612.3312.3812.3812.4712.27.64M
October 27, 202612.7912.3112.3112.8312.3111.51M
October 26, 202612.6112.7912.7912.8512.569.69M
October 23, 202612.512.7212.7212.7412.2614.25M
October 22, 202613.1212.6212.6213.1212.6215.77M
October 21, 202613.1213.1213.1213.3413.0413.75M
October 20, 202613.1613.1213.1213.261314.67M
October 19, 202613.4213.2613.2613.6313.122.58M
October 16, 202613.4913.713.714.2713.4834.37M
October 15, 202613.3113.4113.4113.7813.2620.17M
October 14, 202613.813.413.413.8413.3921.34M
October 13, 202613.8913.9313.9314.0513.625.98M
October 12, 202614.7414.0714.0714.8414.0233.92M
October 09, 202614.1914.8114.8114.8413.9544.47M
October 08, 202614.8914.2314.231514.1437.6M
September 30, 20261414.614.614.8713.9156.04M
September 29, 202614.2913.9813.9814.5813.8646.08M
September 28, 202614.0914.3314.3314.9413.7162.62M
September 24, 202614.2913.9213.921513.8469.36M
September 23, 202612.8214.5314.5316.4412.8287.24M
September 22, 202616.1416.1416.1416.1415.7297.04M
September 21, 202614.1714.6714.6714.671421.25M
September 18, 202612.8213.3413.341412.7715.98M
September 17, 202612.6812.7612.7612.8412.673.87M
September 16, 202612.8112.7312.7312.8412.655.65M
September 15, 202613.0112.7512.7513.0512.734.09M
September 11, 202613.0912.8112.8113.0912.658.19M
September 10, 202613.313.1313.1313.3913.16.07M
September 09, 202613.4313.3813.3813.5513.287.78M
September 08, 202613.1913.5213.5213.7513.0912.17M
September 07, 202613.1413.1613.1613.2613.123.4M
September 04, 202613.2613.1813.1813.3613.134.45M
September 03, 202613.3313.2213.2213.3913.155.06M
September 02, 202613.513.2913.2913.5713.296.96M
September 01, 202613.3713.6113.6113.6813.2810.43M
August 31, 202613.3813.3113.3113.4713.286.13M
August 28, 202613.3513.4313.4313.5213.36.15M
August 27, 202613.2513.4513.4513.4613.227.44M
August 26, 202613.413.3513.3513.6313.258.92M
August 25, 202613.0513.5213.5213.5712.9910.9M
August 24, 202613.6513.1713.1713.7613.1411.95M
August 21, 202614.1113.5713.5714.1313.4121.68M
August 20, 202614.3914.514.514.6514.1529.53M
August 19, 202613.8814.0914.0914.813.8823.61M
August 18, 20261413.9813.9814.213.9210.37M
August 17, 202614.2614.0914.0914.2713.7714.61M
August 14, 20261414.2914.2914.4913.7819.42M
August 13, 202613.8914.0314.0314.213.7216.19M
August 12, 202613.9513.9813.9814.1213.878.84M
August 11, 202614.0113.9813.9814.2413.9611.92M
August 10, 202614.214.1314.1314.3914.0615.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved