Shandong Xinhua Pharmaceutical Company Limited (000756.SZ) SHZ

13.45

-0.12(-0.88%)

Updated at June 02 03:04PM

Currency In CNY

000756.SZ Historical Return

If you invested ¥1000 in Shandong Xinhua Pharmaceutical Company Limited (000756.SZ) 10 years ago, it would be worth ¥1,807.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,624.4, while ¥1000 invested 1 year ago would be worth ¥878.51. This corresponds to total returns of 80.78%, 62.44%, -12.15%, respectively, with annualized returns of 6.1%, 10.18%, -12.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000756.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.61	13.45	13.45	13.63	13.44	2.78M
June 01, 2026	13.38	13.57	13.57	13.59	13.33	3.37M
May 29, 2026	13.21	13.38	13.38	13.48	13.16	4.78M
May 28, 2026	13.38	13.22	13.22	13.42	13.05	4.21M
May 27, 2026	13.66	13.36	13.36	13.67	13.21	6.83M
May 26, 2026	13.93	13.66	13.66	13.97	13.57	5.29M
May 25, 2026	14.1	13.91	13.91	14.1	13.88	4.09M
May 22, 2026	14.1	14.05	14.05	14.14	14.01	3.19M
May 21, 2026	14.1	14.09	14.09	14.24	14.02	3.95M
May 20, 2026	14.29	14.09	14.09	14.32	14.03	5.09M
May 19, 2026	14.34	14.37	14.37	14.43	14.25	3.25M
May 18, 2026	14.26	14.3	14.3	14.33	14.16	3.43M
May 15, 2026	14.4	14.29	14.29	14.55	14.26	6.38M
May 14, 2026	14.6	14.46	14.46	14.72	14.45	6.91M
May 13, 2026	14.75	14.66	14.66	14.8	14.63	7.88M
May 12, 2026	15	14.76	14.76	15.01	14.72	15.16M
May 11, 2026	14.9	15.25	15.25	15.45	14.67	25.74M
May 08, 2026	14.34	14.39	14.39	14.42	14.28	3.62M
May 07, 2026	14.13	14.35	14.35	14.42	14.12	5.27M
May 06, 2026	14.08	14.13	14.13	14.18	14.08	4.13M
April 30, 2026	14.21	14.08	14.08	14.24	14.06	4.75M
April 29, 2026	13.91	14.26	14.26	14.32	13.91	3.93M
April 28, 2026	14.29	14.29	14.29	14.5	14.25	4.44M
April 27, 2026	14.35	14.27	14.27	14.39	14.21	3.84M
April 24, 2026	14.31	14.33	14.33	14.38	14.26	3.18M
April 23, 2026	14.53	14.36	14.36	14.53	14.33	4.36M
April 22, 2026	14.45	14.5	14.5	14.5	14.35	3.65M
April 21, 2026	14.52	14.46	14.46	14.66	14.43	3.7M
April 20, 2026	14.52	14.55	14.55	14.6	14.48	3.39M
April 17, 2026	14.67	14.61	14.61	14.75	14.53	4.37M
April 16, 2026	14.85	14.76	14.76	14.85	14.65	5.68M
April 15, 2026	14.75	14.85	14.85	14.95	14.63	7.8M
April 14, 2026	14.66	14.67	14.67	14.69	14.47	5.65M
April 13, 2026	14.74	14.63	14.63	14.75	14.54	4.51M
April 10, 2026	14.71	14.76	14.76	14.92	14.7	5.72M
April 09, 2026	14.95	14.71	14.71	15.2	14.7	8.97M
April 08, 2026	15.05	15.05	15.05	15.18	14.9	8.67M
April 07, 2026	14.88	14.92	14.92	14.92	14.52	5.55M
April 03, 2026	15.01	14.72	14.72	15.22	14.71	6.56M
April 02, 2026	15.1	15.13	15.13	15.3	15.03	7.99M
April 01, 2026	15	15.14	15.14	15.14	14.75	7.9M
March 31, 2026	15.01	14.88	14.88	15.14	14.86	5.77M
March 30, 2026	14.72	15.06	15.06	15.07	14.6	7.56M
March 27, 2026	14.27	14.94	14.94	14.96	14.24	9.56M
March 26, 2026	14.47	14.38	14.38	14.65	14.34	4.41M
March 25, 2026	14.36	14.46	14.46	14.5	14.3	4.39M
March 24, 2026	14.14	14.34	14.34	14.35	14.04	6.4M
March 23, 2026	14.6	13.96	13.96	14.61	13.87	9M
March 20, 2026	15.05	14.73	14.73	15.16	14.72	6.47M
March 19, 2026	15.15	15.06	15.06	15.24	15.01	5.08M
March 18, 2026	15.28	15.27	15.27	15.3	15.09	5.41M
March 17, 2026	15.41	15.31	15.31	15.49	15.29	4.59M
March 16, 2026	15.33	15.37	15.37	15.42	15.3	3.6M
March 13, 2026	15.35	15.35	15.35	15.43	15.3	4.16M
March 12, 2026	15.38	15.41	15.41	15.46	15.26	5.05M
March 11, 2026	15.45	15.4	15.4	15.46	15.35	4.13M
March 10, 2026	15.11	15.43	15.46	15.52	15.11	3.29M
March 09, 2026	15.2	15.4	15.4	15.4	15.1	5.64M
March 06, 2026	15.11	15.38	15.38	15.39	15.07	5.77M
March 05, 2026	15.26	15.15	15.15	15.31	15.12	4.73M