Shandong Xinhua Pharmaceutical Company Limited (000756.SZ) SHZ

Currency In CNY

AD

000756.SZ Historical Return

If you invested ¥1000 in Shandong Xinhua Pharmaceutical Company Limited (000756.SZ) 10 years ago, it would be worth ¥1,834.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,878.98, while ¥1000 invested 1 year ago would be worth ¥879.55. This corresponds to total returns of 83.46%, 87.9%, -12.05%, respectively, with annualized returns of 6.25%, 13.44%, -12.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000756.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613.7914.3614.3614.5413.6919.49M
July 09, 202613.813.9513.9514.2413.4713.15M
July 08, 202613.9114.0614.0614.313.7413.77M
July 07, 202614.3613.8813.8814.4613.8718.26M
July 06, 202614.3314.8714.8714.9914.0524.56M
July 03, 202614.614.4914.4914.9114.3422.85M
July 02, 202614.4514.7814.7815.4314.3334.77M
July 01, 202613.8814.7214.721513.5538.49M
June 30, 202613.4614.1714.1714.3913.4636.75M
June 29, 202612.5413.5913.5913.5912.121.21M
June 26, 202613.3512.3512.3513.7612.3525.92M
June 25, 202613.813.4513.4513.8812.9835.99M
June 24, 202614.0714.1914.1914.781452.22M
June 23, 202612.5913.4413.4413.4412.4910.61M
June 22, 202612.112.2212.2212.3511.855.58M
June 18, 202612.0211.9511.9512.1211.714.29M
June 17, 202612.412.0112.0112.4125.16M
June 16, 202612.4812.3112.3112.4812.283.47M
June 15, 202612.3212.4912.4912.512.323.54M
June 12, 202612.3112.3412.3412.4712.164.97M
June 11, 202612.4612.1912.1912.4912.182.83M
June 10, 202612.3512.4812.4812.4812.124.47M
June 09, 202612.4812.3512.3512.5512.223.72M
June 08, 202612.7312.4812.4812.812.355.09M
June 05, 202612.8512.7712.7712.9312.763.5M
June 04, 202613.1512.7612.7613.2112.75.04M
June 03, 202613.4813.1513.1513.5313.123.41M
June 02, 202613.6113.4513.4513.6313.442.78M
June 01, 202613.3813.5713.5713.5913.333.37M
May 29, 202613.2113.3813.3813.4813.164.78M
May 28, 202613.3813.2213.2213.4213.054.21M
May 27, 202613.6613.3613.3613.6713.216.83M
May 26, 202613.9313.6613.6613.9713.575.29M
May 25, 202614.113.9113.9114.113.884.09M
May 22, 202614.114.0514.0514.1414.013.19M
May 21, 202614.114.0914.0914.2414.023.95M
May 20, 202614.2914.0914.0914.3214.035.09M
May 19, 202614.3414.3714.3714.4314.253.25M
May 18, 202614.2614.314.314.3314.163.43M
May 15, 202614.414.2914.2914.5514.266.38M
May 14, 202614.614.4614.4614.7214.456.91M
May 13, 202614.7514.6614.6614.814.637.88M
May 12, 20261514.7614.7615.0114.7215.16M
May 11, 202614.915.2515.2515.4514.6725.74M
May 08, 202614.3414.3914.3914.4214.283.62M
May 07, 202614.1314.3514.3514.4214.125.27M
May 06, 202614.0814.1314.1314.1814.084.13M
April 30, 202614.2114.0814.0814.2414.064.75M
April 29, 202613.9114.2614.2614.3213.913.93M
April 28, 202614.2914.2914.2914.514.254.44M
April 27, 202614.3514.2714.2714.3914.213.84M
April 24, 202614.3114.3314.3314.3814.263.18M
April 23, 202614.5314.3614.3614.5314.334.36M
April 22, 202614.4514.514.514.514.353.65M
April 21, 202614.5214.4614.4614.6614.433.7M
April 20, 202614.5214.5514.5514.614.483.39M
April 17, 202614.6714.6114.6114.7514.534.37M
April 16, 202614.8514.7614.7614.8514.655.68M
April 15, 202614.7514.8514.8514.9514.637.8M
April 14, 202614.6614.6714.6714.6914.475.65M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved