Sichuan Haowu Electromechanical Co., Ltd. (000757.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000757.SZ Historical Return
If you invested ¥1000 in Sichuan Haowu Electromechanical Co., Ltd. (000757.SZ) 10 years ago, it would be worth ¥290.32 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥885.25, while ¥1000 invested 1 year ago would be worth ¥692.31. This corresponds to total returns of -70.97%, -11.48%, -30.77%, respectively, with annualized returns of -11.63%, -2.41%, -30.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000757.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 3.84 | 3.72 | 3.72 | 3.88 | 3.72 | 11.32M |
| November 06, 2026 | 3.78 | 3.82 | 3.82 | 3.86 | 3.73 | 9.53M |
| November 05, 2026 | 3.8 | 3.88 | 3.88 | 3.88 | 3.77 | 9.88M |
| November 04, 2026 | 3.76 | 3.79 | 3.79 | 3.81 | 3.65 | 12.99M |
| November 03, 2026 | 3.79 | 3.76 | 3.76 | 3.84 | 3.72 | 12.49M |
| November 02, 2026 | 3.74 | 3.77 | 3.77 | 3.83 | 3.62 | 15.54M |
| October 30, 2026 | 3.87 | 3.72 | 3.72 | 3.97 | 3.69 | 15.26M |
| October 29, 2026 | 4.07 | 3.92 | 3.92 | 4.12 | 3.9 | 12.82M |
| October 28, 2026 | 3.98 | 4.09 | 4.09 | 4.13 | 3.95 | 15.62M |
| October 27, 2026 | 4.08 | 3.96 | 3.96 | 4.15 | 3.96 | 13.45M |
| October 26, 2026 | 4.11 | 4.08 | 4.08 | 4.17 | 4.03 | 16.74M |
| October 23, 2026 | 4.15 | 4.1 | 4.1 | 4.17 | 3.77 | 31.2M |
| October 22, 2026 | 4.38 | 4.19 | 4.19 | 4.41 | 4.19 | 14.96M |
| October 21, 2026 | 4.45 | 4.38 | 4.38 | 4.47 | 4.34 | 18.79M |
| October 20, 2026 | 4.19 | 4.45 | 4.45 | 4.48 | 4.18 | 30.95M |
| October 19, 2026 | 4.16 | 4.23 | 4.23 | 4.43 | 4.11 | 25.17M |
| October 16, 2026 | 4.07 | 4.17 | 4.17 | 4.25 | 4.07 | 13.56M |
| October 15, 2026 | 4.09 | 4.05 | 4.05 | 4.13 | 4.01 | 12.59M |
| October 14, 2026 | 4.33 | 4.15 | 4.15 | 4.35 | 4.12 | 13.01M |
| October 13, 2026 | 4.21 | 4.35 | 4.35 | 4.39 | 4.09 | 14.75M |
| October 12, 2026 | 4.24 | 4.22 | 4.22 | 4.29 | 4.18 | 10.51M |
| October 09, 2026 | 4.22 | 4.24 | 4.24 | 4.24 | 4.01 | 14.08M |
| October 08, 2026 | 4.3 | 4.24 | 4.24 | 4.35 | 4.2 | 8.38M |
| September 30, 2026 | 4.31 | 4.3 | 4.3 | 4.37 | 4.26 | 5.59M |
| September 29, 2026 | 4.27 | 4.3 | 4.3 | 4.31 | 4.24 | 7.18M |
| September 28, 2026 | 4.28 | 4.26 | 4.26 | 4.32 | 4.22 | 8.01M |
| September 24, 2026 | 4.33 | 4.3 | 4.3 | 4.34 | 4.26 | 9.02M |
| September 23, 2026 | 4.26 | 4.34 | 4.34 | 4.43 | 4.26 | 10.05M |
| September 22, 2026 | 4.26 | 4.42 | 4.42 | 4.48 | 4.25 | 15.3M |
| September 21, 2026 | 4.16 | 4.29 | 4.29 | 4.31 | 4.16 | 11.11M |
| September 18, 2026 | 4.29 | 4.18 | 4.18 | 4.29 | 4.16 | 7.06M |
| September 17, 2026 | 4.25 | 4.26 | 4.26 | 4.28 | 4.14 | 8.92M |
| September 16, 2026 | 4.11 | 4.23 | 4.23 | 4.24 | 4.06 | 8.91M |
| September 15, 2026 | 4.3 | 4.15 | 4.15 | 4.31 | 4.1 | 9.9M |
| September 11, 2026 | 4.36 | 4.23 | 4.23 | 4.38 | 4.16 | 10.76M |
| September 10, 2026 | 4.35 | 4.32 | 4.32 | 4.35 | 4.29 | 6.3M |
| September 09, 2026 | 4.39 | 4.35 | 4.35 | 4.42 | 4.31 | 9.82M |
| September 08, 2026 | 4.33 | 4.41 | 4.41 | 4.41 | 4.29 | 10.03M |
| September 07, 2026 | 4.32 | 4.33 | 4.33 | 4.37 | 4.28 | 8.88M |
| September 04, 2026 | 4.36 | 4.31 | 4.31 | 4.4 | 4.3 | 9.68M |
| September 03, 2026 | 4.52 | 4.34 | 4.34 | 4.54 | 4.31 | 11.7M |
| September 02, 2026 | 4.46 | 4.5 | 4.5 | 4.52 | 4.42 | 8.2M |
| September 01, 2026 | 4.48 | 4.49 | 4.49 | 4.53 | 4.45 | 10.97M |
| August 31, 2026 | 4.52 | 4.45 | 4.45 | 4.52 | 4.41 | 9.04M |
| August 28, 2026 | 4.54 | 4.52 | 4.52 | 4.57 | 4.5 | 6.27M |
| August 27, 2026 | 4.54 | 4.56 | 4.56 | 4.57 | 4.5 | 7.64M |
| August 26, 2026 | 4.42 | 4.55 | 4.55 | 4.57 | 4.41 | 11.47M |
| August 25, 2026 | 4.28 | 4.43 | 4.43 | 4.44 | 4.26 | 10.16M |
| August 24, 2026 | 4.32 | 4.28 | 4.28 | 4.33 | 4.23 | 9.38M |
| August 21, 2026 | 4.24 | 4.31 | 4.31 | 4.39 | 4.17 | 14.61M |
| August 20, 2026 | 4.22 | 4.29 | 4.29 | 4.3 | 4.2 | 7.6M |
| August 19, 2026 | 4.26 | 4.21 | 4.21 | 4.3 | 4.2 | 10.61M |
| August 18, 2026 | 4.32 | 4.29 | 4.29 | 4.33 | 4.23 | 8.01M |
| August 17, 2026 | 4.29 | 4.31 | 4.31 | 4.33 | 4.22 | 9.14M |
| August 14, 2026 | 4.33 | 4.27 | 4.27 | 4.37 | 4.26 | 9.77M |
| August 13, 2026 | 4.45 | 4.34 | 4.34 | 4.46 | 4.32 | 10.8M |
| August 12, 2026 | 4.37 | 4.45 | 4.45 | 4.46 | 4.34 | 9.32M |
| August 11, 2026 | 4.35 | 4.38 | 4.38 | 4.42 | 4.23 | 15.51M |
| August 10, 2026 | 4.08 | 4.31 | 4.31 | 4.36 | 4.02 | 20.33M |
| August 07, 2026 | 3.94 | 4.08 | 4.08 | 4.17 | 3.86 | 22.5M |
AD
