Sichuan Haowu Electromechanical Co., Ltd. (000757.SZ) SHZ
4.02
-0.21(-4.96%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
000757.SZ Historical Return
If you invested ¥1000 in Sichuan Haowu Electromechanical Co., Ltd. (000757.SZ) 10 years ago, it would be worth ¥380.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,033.42, while ¥1000 invested 1 year ago would be worth ¥889.38. This corresponds to total returns of -61.93%, 3.34%, -11.06%, respectively, with annualized returns of -9.2%, 0.66%, -11.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000757.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4.04 | 4.23 | 4.23 | 4.27 | 3.95 | 19.18M |
| May 29, 2026 | 4.16 | 4.01 | 4.01 | 4.19 | 4 | 10.93M |
| May 28, 2026 | 4.12 | 4.16 | 4.16 | 4.2 | 4.03 | 12.98M |
| May 27, 2026 | 4.25 | 4.13 | 4.13 | 4.26 | 4.08 | 13.52M |
| May 26, 2026 | 4.4 | 4.27 | 4.27 | 4.42 | 4.19 | 17.17M |
| May 25, 2026 | 4.42 | 4.41 | 4.41 | 4.5 | 4.38 | 11.5M |
| May 22, 2026 | 4.37 | 4.42 | 4.42 | 4.44 | 4.29 | 13.8M |
| May 21, 2026 | 4.54 | 4.35 | 4.35 | 4.62 | 4.33 | 14.24M |
| May 20, 2026 | 4.64 | 4.52 | 4.52 | 4.64 | 4.4 | 15.68M |
| May 19, 2026 | 4.61 | 4.61 | 4.61 | 4.67 | 4.54 | 12.34M |
| May 18, 2026 | 4.68 | 4.57 | 4.57 | 4.7 | 4.5 | 17.33M |
| May 15, 2026 | 4.74 | 4.67 | 4.67 | 4.79 | 4.62 | 11.48M |
| May 14, 2026 | 4.85 | 4.74 | 4.74 | 4.86 | 4.74 | 12.39M |
| May 13, 2026 | 4.9 | 4.82 | 4.82 | 4.91 | 4.81 | 10.5M |
| May 12, 2026 | 4.93 | 4.88 | 4.88 | 4.96 | 4.81 | 14.61M |
| May 11, 2026 | 4.89 | 4.94 | 4.94 | 4.98 | 4.88 | 16.67M |
| May 08, 2026 | 4.86 | 4.9 | 4.9 | 4.91 | 4.83 | 12.14M |
| May 07, 2026 | 4.93 | 4.84 | 4.84 | 4.97 | 4.82 | 12.55M |
| May 06, 2026 | 4.92 | 4.9 | 4.9 | 5 | 4.86 | 12.93M |
| April 30, 2026 | 4.88 | 4.89 | 4.89 | 4.98 | 4.81 | 11.45M |
| April 29, 2026 | 4.76 | 4.87 | 4.87 | 4.9 | 4.73 | 14.32M |
| April 28, 2026 | 4.75 | 4.76 | 4.76 | 4.82 | 4.72 | 14.6M |
| April 27, 2026 | 4.7 | 4.77 | 4.77 | 4.8 | 4.61 | 20.79M |
| April 24, 2026 | 4.7 | 4.74 | 4.74 | 4.77 | 4.61 | 10.79M |
| April 23, 2026 | 4.75 | 4.68 | 4.68 | 4.76 | 4.66 | 10.49M |
| April 22, 2026 | 4.72 | 4.75 | 4.75 | 4.78 | 4.67 | 9.35M |
| April 21, 2026 | 4.73 | 4.73 | 4.73 | 4.76 | 4.69 | 7.78M |
| April 20, 2026 | 4.7 | 4.73 | 4.73 | 4.74 | 4.66 | 6.99M |
| April 17, 2026 | 4.76 | 4.7 | 4.7 | 4.77 | 4.64 | 7.97M |
| April 16, 2026 | 4.66 | 4.77 | 4.77 | 4.78 | 4.59 | 9.06M |
| April 15, 2026 | 4.68 | 4.62 | 4.62 | 4.78 | 4.59 | 10.83M |
| April 14, 2026 | 4.8 | 4.69 | 4.69 | 4.83 | 4.63 | 13.42M |
| April 13, 2026 | 4.79 | 4.78 | 4.78 | 4.8 | 4.71 | 8.44M |
| April 10, 2026 | 4.77 | 4.78 | 4.78 | 4.85 | 4.74 | 12.57M |
| April 09, 2026 | 4.84 | 4.73 | 4.73 | 4.86 | 4.72 | 9.22M |
| April 08, 2026 | 4.79 | 4.87 | 4.87 | 4.87 | 4.75 | 13.08M |
| April 07, 2026 | 4.55 | 4.67 | 4.67 | 4.7 | 4.5 | 15.21M |
| April 03, 2026 | 4.74 | 4.55 | 4.55 | 4.78 | 4.51 | 12.78M |
| April 02, 2026 | 4.81 | 4.7 | 4.7 | 4.81 | 4.65 | 11.12M |
| April 01, 2026 | 4.88 | 4.78 | 4.78 | 4.9 | 4.73 | 9.04M |
| March 31, 2026 | 4.85 | 4.79 | 4.79 | 4.92 | 4.76 | 9.41M |
| March 30, 2026 | 4.81 | 4.84 | 4.84 | 4.86 | 4.7 | 10.74M |
| March 27, 2026 | 4.68 | 4.81 | 4.81 | 4.81 | 4.66 | 8.77M |
| March 26, 2026 | 4.82 | 4.71 | 4.71 | 4.87 | 4.67 | 10.52M |
| March 25, 2026 | 4.71 | 4.82 | 4.82 | 4.85 | 4.67 | 13.72M |
| March 24, 2026 | 4.57 | 4.71 | 4.71 | 4.72 | 4.49 | 19.44M |
| March 23, 2026 | 4.8 | 4.48 | 4.48 | 4.8 | 4.43 | 16.85M |
| March 20, 2026 | 5.1 | 4.85 | 4.85 | 5.13 | 4.84 | 13.38M |
| March 19, 2026 | 5.22 | 5.07 | 5.07 | 5.25 | 5.06 | 16.98M |
| March 18, 2026 | 5.18 | 5.23 | 5.23 | 5.23 | 5.14 | 9.84M |
| March 17, 2026 | 5.28 | 5.18 | 5.18 | 5.31 | 5.17 | 10.29M |
| March 16, 2026 | 5.26 | 5.26 | 5.26 | 5.33 | 5.22 | 9.1M |
| March 13, 2026 | 5.26 | 5.26 | 5.26 | 5.38 | 5.21 | 10.9M |
| March 12, 2026 | 5.31 | 5.26 | 5.26 | 5.37 | 5.24 | 10.42M |
| March 11, 2026 | 5.36 | 5.33 | 5.33 | 5.36 | 5.28 | 8.91M |
| March 10, 2026 | 5.12 | 5.33 | 5.31 | 5.35 | 5.12 | 5.96M |
| March 09, 2026 | 5.27 | 5.27 | 5.27 | 5.3 | 5.18 | 15.89M |
| March 06, 2026 | 5.12 | 5.28 | 5.28 | 5.3 | 5.09 | 16.96M |
| March 05, 2026 | 5.06 | 5.13 | 5.13 | 5.17 | 5.06 | 15.93M |
| March 04, 2026 | 5.28 | 4.97 | 4.98 | 5.28 | 4.95 | 7.22M |
