Sichuan Haowu Electromechanical Co., Ltd. (000757.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000757.SZ Historical Return
If you invested ¥1000 in Sichuan Haowu Electromechanical Co., Ltd. (000757.SZ) 10 years ago, it would be worth ¥408.14 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,102.3, while ¥1000 invested 1 year ago would be worth ¥851.78. This corresponds to total returns of -59.19%, 10.23%, -14.82%, respectively, with annualized returns of -8.57%, 1.97%, -14.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000757.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.24 | 4.31 | 4.31 | 4.39 | 4.17 | 14.61M |
| August 20, 2026 | 4.22 | 4.29 | 4.29 | 4.3 | 4.2 | 7.6M |
| August 19, 2026 | 4.26 | 4.21 | 4.21 | 4.3 | 4.2 | 10.61M |
| August 18, 2026 | 4.32 | 4.29 | 4.29 | 4.33 | 4.23 | 8.01M |
| August 17, 2026 | 4.29 | 4.31 | 4.31 | 4.33 | 4.22 | 9.14M |
| August 14, 2026 | 4.33 | 4.27 | 4.27 | 4.37 | 4.26 | 9.77M |
| August 13, 2026 | 4.45 | 4.34 | 4.34 | 4.46 | 4.32 | 10.8M |
| August 12, 2026 | 4.37 | 4.45 | 4.45 | 4.46 | 4.34 | 9.32M |
| August 11, 2026 | 4.35 | 4.38 | 4.38 | 4.42 | 4.23 | 15.51M |
| August 10, 2026 | 4.08 | 4.31 | 4.31 | 4.36 | 4.02 | 20.33M |
| August 07, 2026 | 3.94 | 4.08 | 4.08 | 4.17 | 3.86 | 22.5M |
| August 06, 2026 | 3.83 | 3.95 | 3.95 | 3.96 | 3.81 | 14.55M |
| August 05, 2026 | 3.82 | 3.83 | 3.83 | 3.89 | 3.77 | 15.74M |
| August 04, 2026 | 3.82 | 3.83 | 3.83 | 3.89 | 3.78 | 12.89M |
| August 03, 2026 | 3.73 | 3.79 | 3.79 | 3.81 | 3.71 | 8.84M |
| July 31, 2026 | 3.66 | 3.73 | 3.73 | 3.8 | 3.64 | 13.44M |
| July 30, 2026 | 3.67 | 3.65 | 3.65 | 3.73 | 3.62 | 12.64M |
| July 29, 2026 | 3.57 | 3.68 | 3.68 | 3.68 | 3.55 | 14.49M |
| July 28, 2026 | 3.5 | 3.57 | 3.57 | 3.58 | 3.47 | 11.55M |
| July 27, 2026 | 3.4 | 3.5 | 3.5 | 3.53 | 3.37 | 12.2M |
| July 24, 2026 | 3.45 | 3.4 | 3.4 | 3.48 | 3.36 | 12.97M |
| July 23, 2026 | 3.26 | 3.46 | 3.46 | 3.49 | 3.26 | 14.18M |
| July 22, 2026 | 3.33 | 3.28 | 3.28 | 3.4 | 3.23 | 13.75M |
| July 21, 2026 | 3.46 | 3.38 | 3.38 | 3.48 | 3.26 | 20.01M |
| July 20, 2026 | 3.6 | 3.46 | 3.46 | 3.7 | 3.4 | 19.28M |
| July 17, 2026 | 3.76 | 3.57 | 3.57 | 3.83 | 3.56 | 17.24M |
| July 16, 2026 | 3.72 | 3.75 | 3.75 | 3.82 | 3.67 | 11.53M |
| July 15, 2026 | 3.63 | 3.74 | 3.74 | 3.77 | 3.6 | 11.57M |
| July 14, 2026 | 3.51 | 3.64 | 3.64 | 3.64 | 3.46 | 13.76M |
| July 13, 2026 | 3.64 | 3.51 | 3.51 | 3.66 | 3.49 | 13.86M |
| July 10, 2026 | 3.57 | 3.64 | 3.64 | 3.73 | 3.53 | 15.73M |
| July 09, 2026 | 3.56 | 3.59 | 3.59 | 3.63 | 3.46 | 15.97M |
| July 08, 2026 | 3.63 | 3.59 | 3.59 | 3.67 | 3.51 | 13.97M |
| July 07, 2026 | 3.75 | 3.64 | 3.64 | 3.8 | 3.63 | 14.76M |
| July 06, 2026 | 3.85 | 3.77 | 3.77 | 3.87 | 3.72 | 20.47M |
| July 03, 2026 | 3.87 | 3.84 | 3.84 | 3.95 | 3.79 | 30.74M |
| July 02, 2026 | 3.82 | 3.79 | 3.79 | 4.08 | 3.78 | 63.27M |
| July 01, 2026 | 3.41 | 3.75 | 3.75 | 3.75 | 3.37 | 27.14M |
| June 30, 2026 | 3.45 | 3.41 | 3.41 | 3.49 | 3.34 | 11.14M |
| June 29, 2026 | 3.46 | 3.44 | 3.44 | 3.48 | 3.28 | 14.89M |
| June 26, 2026 | 3.49 | 3.47 | 3.47 | 3.53 | 3.42 | 10.47M |
| June 25, 2026 | 3.57 | 3.52 | 3.52 | 3.59 | 3.44 | 13.21M |
| June 24, 2026 | 3.78 | 3.57 | 3.57 | 3.8 | 3.54 | 19.34M |
| June 23, 2026 | 3.71 | 3.78 | 3.78 | 3.88 | 3.68 | 19.07M |
| June 22, 2026 | 3.67 | 3.75 | 3.75 | 3.75 | 3.55 | 18.06M |
| June 18, 2026 | 3.68 | 3.66 | 3.66 | 3.71 | 3.58 | 12.91M |
| June 17, 2026 | 3.77 | 3.71 | 3.71 | 3.8 | 3.66 | 14.6M |
| June 16, 2026 | 3.88 | 3.78 | 3.78 | 3.88 | 3.65 | 16.68M |
| June 15, 2026 | 3.91 | 3.87 | 3.87 | 4.02 | 3.83 | 17.1M |
| June 12, 2026 | 3.88 | 3.87 | 3.87 | 3.95 | 3.82 | 11.46M |
| June 11, 2026 | 3.85 | 3.85 | 3.85 | 3.87 | 3.76 | 14.29M |
| June 10, 2026 | 3.91 | 3.85 | 3.85 | 4 | 3.75 | 12.68M |
| June 09, 2026 | 3.91 | 3.89 | 3.89 | 3.97 | 3.83 | 10.65M |
| June 08, 2026 | 3.91 | 3.9 | 3.9 | 4 | 3.85 | 16.09M |
| June 05, 2026 | 3.9 | 3.99 | 3.99 | 4.05 | 3.86 | 14.25M |
| June 04, 2026 | 3.99 | 3.91 | 3.91 | 4.04 | 3.87 | 8.29M |
| June 03, 2026 | 4.02 | 4.01 | 4.01 | 4.09 | 3.96 | 11.84M |
| June 02, 2026 | 4.25 | 4.02 | 4.02 | 4.28 | 4 | 14.85M |
| June 01, 2026 | 4.04 | 4.23 | 4.23 | 4.27 | 3.95 | 19.18M |
| May 29, 2026 | 4.16 | 4.01 | 4.01 | 4.19 | 4 | 10.93M |
AD
