China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ) SHZ

6.75

+0.09(+1.35%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.56.666.666.686.4772.82M
September 04, 20256.66.56.56.756.3893.67M
September 03, 20256.976.636.636.986.5897.72M
September 02, 20257.126.856.857.176.79135.33M
September 01, 202577.197.197.276.83160.06M
August 29, 20256.826.946.947.116.77161.1M
August 28, 20256.646.816.816.926.56128.82M
August 27, 20256.726.666.666.926.65145.72M
August 26, 20256.766.776.777.046.7203.58M
August 25, 20256.366.546.546.676.35147.21M
August 22, 20256.196.276.276.46.1984.08M
August 21, 20256.36.226.226.436.1882.43M
August 20, 20256.186.346.346.456.16121.9M
August 19, 20256.26.216.216.36.1794.45M
August 18, 20256.146.246.246.36.04133.7M
August 15, 20255.926.16.16.125.971.51M
August 14, 20256.075.955.956.095.9462.12M
August 13, 20256.056.086.086.16.0261.61M
August 12, 20256.126.016.016.135.9962.4M
August 11, 20256.166.126.126.176.0356.73M
August 08, 20256.116.136.136.26.0780.92M
August 07, 202566.226.226.255.9150.77M
August 06, 20255.925.935.935.965.8551.73M
August 05, 20255.915.925.925.935.8744.79M
August 04, 20255.915.895.895.935.8251.4M
August 01, 20255.95.915.915.945.8648.65M
July 31, 20256.055.95.96.085.8798M
July 30, 20256.336.126.126.356.0694.38M
July 29, 20256.316.276.276.356.1686.09M
July 28, 20256.316.316.316.366.2399.01M
July 25, 20256.526.376.376.556.32160.46M
July 24, 20256.146.596.596.856.12277.23M
July 23, 20256.236.286.286.466.12186.62M
July 22, 20256.316.256.256.376.16205.94M
July 21, 20256.26.376.376.656.12350.82M
July 18, 20255.546.086.086.085.53146.22M
July 17, 20255.525.535.535.615.4791.81M
July 16, 20255.625.535.535.675.51108.35M
July 15, 20255.745.645.645.995.58176.68M
July 14, 20255.965.765.766.15.73320.85M
July 11, 20255.265.695.695.695.22144.68M
July 10, 20255.085.175.175.185.0843.51M
July 09, 20255.155.065.065.175.0525.54M
July 08, 20255.095.135.135.135.0821.54M
July 07, 20255.055.085.085.095.0414.69M
July 04, 20255.115.075.075.115.0420.84M
July 03, 20255.145.115.115.165.0722.16M
July 02, 20255.075.135.135.155.0538.13M
July 01, 20255.045.075.075.084.9828.46M
June 30, 20255.065.035.035.09526.64M
June 27, 20254.995.055.055.14.9932.25M
June 26, 202554.974.975.054.9722.89M
June 25, 20255.045.034.985.055.0121.42M
June 24, 20254.955.044.995.064.9422.81M
June 23, 20254.834.944.894.984.8320.63M
June 20, 20254.894.864.864.924.8415.51M
June 19, 20254.964.894.894.984.8620.23M
June 18, 20255.034.994.995.054.9521.28M
June 17, 20255.065.055.055.085.0318.89M
June 16, 20255.075.055.055.115.0424.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved