China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ) SHZ

6.94

+0.04(+0.58%)

Updated at October 20 10:49AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.116.96.97.256.8876.27M
October 16, 20257.237.087.087.277.0279.66M
October 15, 20257.327.227.227.437.11127.8M
October 14, 20257.797.247.247.887.21232.27M
October 13, 20256.927.627.627.766.92243.93M
October 10, 20257.087.057.057.27.02123.44M
October 09, 20256.997.177.177.26.87158.69M
September 30, 20256.436.786.786.836.42127.43M
September 29, 20256.336.436.436.446.2756.07M
September 26, 20256.236.266.266.426.2147.52M
September 25, 20256.376.286.286.466.2652.09M
September 24, 20256.136.266.266.276.1137.18M
September 23, 20256.336.186.186.46.0757.94M
September 22, 20256.476.366.366.496.2838.76M
September 19, 20256.396.426.426.486.3542.4M
September 18, 20256.656.416.416.666.3790.01M
September 17, 20256.656.726.726.736.5653.77M
September 16, 20256.96.696.696.946.5293.14M
September 15, 20257.016.876.877.016.8678.04M
September 12, 20256.766.996.997.066.73116.23M
September 11, 20256.636.766.766.786.5661.99M
September 10, 20256.666.656.656.756.5749.15M
September 09, 20256.76.716.716.866.6273.99M
September 08, 20256.746.756.756.826.6772.46M
September 05, 20256.56.666.666.686.4772.82M
September 04, 20256.66.56.56.756.3893.67M
September 03, 20256.976.636.636.986.5897.72M
September 02, 20257.126.856.857.176.79135.33M
September 01, 202577.197.197.276.83160.06M
August 29, 20256.826.946.947.116.77161.1M
August 28, 20256.646.816.816.926.56128.82M
August 27, 20256.726.666.666.926.65145.72M
August 26, 20256.766.776.777.046.7203.58M
August 25, 20256.366.546.546.676.35147.21M
August 22, 20256.196.276.276.46.1984.08M
August 21, 20256.36.226.226.436.1882.43M
August 20, 20256.186.346.346.456.16121.9M
August 19, 20256.26.216.216.36.1794.45M
August 18, 20256.146.246.246.36.04133.7M
August 15, 20255.926.16.16.125.971.51M
August 14, 20256.075.955.956.095.9462.12M
August 13, 20256.056.086.086.16.0261.61M
August 12, 20256.126.016.016.135.9962.4M
August 11, 20256.166.126.126.176.0356.73M
August 08, 20256.116.136.136.26.0780.92M
August 07, 202566.226.226.255.9150.77M
August 06, 20255.925.935.935.965.8551.73M
August 05, 20255.915.925.925.935.8744.79M
August 04, 20255.915.895.895.935.8251.4M
August 01, 20255.95.915.915.945.8648.65M
July 31, 20256.055.95.96.085.8798M
July 30, 20256.336.126.126.356.0694.38M
July 29, 20256.316.276.276.356.1686.09M
July 28, 20256.316.316.316.366.2399.01M
July 25, 20256.526.376.376.556.32160.46M
July 24, 20256.146.596.596.856.12277.23M
July 23, 20256.236.286.286.466.12186.62M
July 22, 20256.316.256.256.376.16205.94M
July 21, 20256.26.376.376.656.12350.82M
July 18, 20255.546.086.086.085.53146.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved