China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ) SHZ

Currency In CNY

000758.SZ Historical Return

If you invested ¥1000 in China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ) 10 years ago, it would be worth ¥942.03 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,495.82, while ¥1000 invested 1 year ago would be worth ¥1,462.17. This corresponds to total returns of -5.8%, 49.58%, 46.22%, respectively, with annualized returns of -0.6%, 8.38%, 46.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000758.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	7.11	7.63	7.63	7.65	7.07	139.06M
June 18, 2026	6.9	7.05	7.05	7.24	6.88	78.1M
June 17, 2026	7.09	6.96	6.96	7.13	6.91	57.21M
June 16, 2026	7.1	7.11	7.11	7.18	7.01	82M
June 15, 2026	7.05	7.22	7.22	7.22	6.96	129.25M
June 12, 2026	6.65	6.96	6.96	6.96	6.52	73.39M
June 11, 2026	6.31	6.33	6.33	6.42	6.25	31.21M
June 10, 2026	6.31	6.36	6.36	6.44	6.22	31.53M
June 09, 2026	6.34	6.39	6.39	6.41	6.17	35.79M
June 08, 2026	6.52	6.27	6.27	6.54	6.15	56.73M
June 05, 2026	6.8	6.72	6.72	6.96	6.65	52.76M
June 04, 2026	6.95	6.83	6.83	7.04	6.69	70.53M
June 03, 2026	6.8	7.05	7.05	7.27	6.77	66.34M
June 02, 2026	6.78	6.85	6.85	6.89	6.66	42.6M
June 01, 2026	6.66	6.76	6.76	6.82	6.66	27.93M
May 29, 2026	6.91	6.7	6.7	7.07	6.67	41.7M
May 28, 2026	6.71	6.89	6.89	6.93	6.6	40.11M
May 27, 2026	7.11	6.75	6.75	7.12	6.7	60.8M
May 26, 2026	7.01	7.17	7.17	7.17	6.84	46.39M
May 25, 2026	7.17	7.04	7.04	7.24	6.96	35.12M
May 22, 2026	6.75	7.1	7.1	7.2	6.72	53.4M
May 21, 2026	6.94	6.72	6.72	7.18	6.71	48.71M
May 20, 2026	6.94	6.96	6.96	7.04	6.79	38.32M
May 19, 2026	7.09	7	7	7.09	6.83	38.19M
May 18, 2026	6.94	7.1	7.1	7.14	6.8	42.75M
May 15, 2026	7.38	7.07	7.07	7.39	7	57.34M
May 14, 2026	7.53	7.4	7.4	7.67	7.4	55.39M
May 13, 2026	7.51	7.54	7.54	7.63	7.5	49.25M
May 12, 2026	7.71	7.52	7.52	7.77	7.48	61.04M
May 11, 2026	7.49	7.66	7.66	7.79	7.48	83.2M
May 08, 2026	7.41	7.48	7.48	7.57	7.36	53.05M
May 07, 2026	7.32	7.49	7.49	7.53	7.31	74M
May 06, 2026	7.03	7.27	7.27	7.31	7.03	60.99M
April 30, 2026	6.9	7.01	7.01	7.11	6.9	33.38M
April 29, 2026	6.74	7.07	7.07	7.09	6.72	51.23M
April 28, 2026	6.91	6.81	6.81	6.92	6.75	33.65M
April 27, 2026	6.91	6.94	6.94	6.99	6.87	29.58M
April 24, 2026	6.9	6.92	6.92	6.98	6.79	33.49M
April 23, 2026	7.19	6.93	6.93	7.2	6.88	53.96M
April 22, 2026	6.97	7.21	7.21	7.25	6.95	52M
April 21, 2026	7.05	7.02	7.02	7.06	6.94	28.39M
April 20, 2026	7.02	7.07	7.07	7.13	7.01	45.31M
April 17, 2026	6.83	6.95	6.95	7.01	6.8	40.71M
April 16, 2026	6.72	6.86	6.86	6.86	6.72	37.36M
April 15, 2026	6.88	6.7	6.7	6.9	6.68	35.13M
April 14, 2026	6.97	6.8	6.8	6.98	6.73	34.07M
April 13, 2026	6.7	6.73	6.73	6.76	6.65	24.55M
April 10, 2026	6.8	6.71	6.71	6.83	6.7	30.81M
April 09, 2026	6.75	6.73	6.73	6.82	6.72	30.3M
April 08, 2026	6.7	6.86	6.86	6.87	6.69	50.86M
April 07, 2026	6.38	6.52	6.52	6.54	6.36	21.7M
April 03, 2026	6.5	6.37	6.37	6.53	6.37	21.29M
April 02, 2026	6.63	6.5	6.5	6.63	6.44	31.97M
April 01, 2026	6.75	6.65	6.65	6.8	6.58	34.31M
March 31, 2026	6.68	6.55	6.55	6.72	6.54	41.78M
March 30, 2026	6.57	6.7	6.7	6.73	6.52	48.2M
March 27, 2026	6.77	6.55	6.56	6.77	6.32	37.02M
March 26, 2026	6.47	6.42	6.42	6.56	6.4	37.21M
March 25, 2026	6.56	6.5	6.5	6.62	6.46	54.77M
March 24, 2026	6.28	6.4	6.4	6.41	6.16	56.81M