China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ) SHZ

6.85

+0.09(+1.33%)

Updated at June 02 03:04PM

Currency In CNY

000758.SZ Historical Return

If you invested ¥1000 in China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. (000758.SZ) 10 years ago, it would be worth ¥831.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,397.96, while ¥1000 invested 1 year ago would be worth ¥1,436.06. This corresponds to total returns of -16.87%, 39.8%, 43.61%, respectively, with annualized returns of -1.83%, 6.93%, 43.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000758.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.66	6.76	6.76	6.82	6.66	27.93M
May 29, 2026	6.91	6.7	6.7	7.07	6.67	41.7M
May 28, 2026	6.71	6.89	6.89	6.93	6.6	40.11M
May 27, 2026	7.11	6.75	6.75	7.12	6.7	60.8M
May 26, 2026	7.01	7.17	7.17	7.17	6.84	46.39M
May 25, 2026	7.17	7.04	7.04	7.24	6.96	35.12M
May 22, 2026	6.75	7.1	7.1	7.2	6.72	53.4M
May 21, 2026	6.94	6.72	6.72	7.18	6.71	48.71M
May 20, 2026	6.94	6.96	6.96	7.04	6.79	38.32M
May 19, 2026	7.09	7	7	7.09	6.83	38.19M
May 18, 2026	6.94	7.1	7.1	7.14	6.8	42.75M
May 15, 2026	7.38	7.07	7.07	7.39	7	57.34M
May 14, 2026	7.53	7.4	7.4	7.67	7.4	55.39M
May 13, 2026	7.51	7.54	7.54	7.63	7.5	49.25M
May 12, 2026	7.71	7.52	7.52	7.77	7.48	61.04M
May 11, 2026	7.49	7.66	7.66	7.79	7.48	83.2M
May 08, 2026	7.41	7.48	7.48	7.57	7.36	53.05M
May 07, 2026	7.32	7.49	7.49	7.53	7.31	74M
May 06, 2026	7.03	7.27	7.27	7.31	7.03	60.99M
April 30, 2026	6.9	7.01	7.01	7.11	6.9	33.38M
April 29, 2026	6.74	7.07	7.07	7.09	6.72	51.23M
April 28, 2026	6.91	6.81	6.81	6.92	6.75	33.65M
April 27, 2026	6.91	6.94	6.94	6.99	6.87	29.58M
April 24, 2026	6.9	6.92	6.92	6.98	6.79	33.49M
April 23, 2026	7.19	6.93	6.93	7.2	6.88	53.96M
April 22, 2026	6.97	7.21	7.21	7.25	6.95	52M
April 21, 2026	7.05	7.02	7.02	7.06	6.94	28.39M
April 20, 2026	7.02	7.07	7.07	7.13	7.01	45.31M
April 17, 2026	6.83	6.95	6.95	7.01	6.8	40.71M
April 16, 2026	6.72	6.86	6.86	6.86	6.72	37.36M
April 15, 2026	6.88	6.7	6.7	6.9	6.68	35.13M
April 14, 2026	6.97	6.8	6.8	6.98	6.73	34.07M
April 13, 2026	6.7	6.73	6.73	6.76	6.65	24.55M
April 10, 2026	6.8	6.71	6.71	6.83	6.7	30.81M
April 09, 2026	6.75	6.73	6.73	6.82	6.72	30.3M
April 08, 2026	6.7	6.86	6.86	6.87	6.69	50.86M
April 07, 2026	6.38	6.52	6.52	6.54	6.36	21.7M
April 03, 2026	6.5	6.37	6.37	6.53	6.37	21.29M
April 02, 2026	6.63	6.5	6.5	6.63	6.44	31.97M
April 01, 2026	6.75	6.65	6.65	6.8	6.58	34.31M
March 31, 2026	6.68	6.55	6.55	6.72	6.54	41.78M
March 30, 2026	6.57	6.7	6.7	6.73	6.52	48.2M
March 27, 2026	6.77	6.55	6.56	6.77	6.32	37.02M
March 26, 2026	6.47	6.42	6.42	6.56	6.4	37.21M
March 25, 2026	6.56	6.5	6.5	6.62	6.46	54.77M
March 24, 2026	6.28	6.4	6.4	6.41	6.16	56.81M
March 23, 2026	6.35	6.12	6.12	6.42	6.09	61.52M
March 20, 2026	6.77	6.51	6.51	6.8	6.5	46.55M
March 19, 2026	6.95	6.7	6.7	6.95	6.66	56.84M
March 18, 2026	7.12	7.1	7.1	7.16	6.99	38.82M
March 17, 2026	7.33	7.13	7.13	7.38	7.11	44.44M
March 16, 2026	7.4	7.31	7.31	7.49	7.13	63.53M
March 13, 2026	7.66	7.48	7.48	7.83	7.45	65.57M
March 12, 2026	7.75	7.73	7.73	7.82	7.61	53.87M
March 11, 2026	7.87	7.77	7.77	7.92	7.73	47.39M
March 10, 2026	7.96	7.88	7.84	8.01	7.86	30.23M
March 09, 2026	7.83	7.88	7.88	7.93	7.61	65.25M
March 06, 2026	7.96	7.96	7.96	8.1	7.81	57.43M
March 05, 2026	8.32	8.03	8.03	8.37	7.96	78.59M
March 04, 2026	8.5	8.21	8.15	8.5	7.96	73.18M