Rifa Co.,Ltd. (000760.KS) KSC

Currency In KRW

000760.KS Historical Return

If you invested ₩1000 in Rifa Co.,Ltd. (000760.KS) 10 years ago, it would be worth ₩713.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩695.43, while ₩1000 invested 1 year ago would be worth ₩1,101.29. This corresponds to total returns of -28.65%, -30.46%, 10.13%, respectively, with annualized returns of -3.32%, -7%, 10.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000760.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11,810	13,700	13,700	13,700	11,190	670
July 30, 2026	11,440	11,890	11,890	11,890	11,270	616
July 29, 2026	11,860	11,640	11,640	11,860	10,840	956
July 28, 2026	12,200	12,030	12,030	12,260	11,320	449
July 27, 2026	12,120	12,450	12,450	12,470	11,980	367
July 23, 2026	11,370	12,230	12,230	13,610	11,360	2,203
July 22, 2026	11,330	11,450	11,450	11,590	11,300	1,190
July 21, 2026	11,470	11,740	11,740	11,760	11,420	725
July 20, 2026	11,260	11,900	11,900	11,950	10,870	6,066
July 16, 2026	11,670	12,120	12,120	12,140	11,660	1,759
July 15, 2026	12,290	12,250	12,250	12,290	11,880	1,893
July 14, 2026	12,650	12,410	12,410	12,650	12,120	758
July 13, 2026	13,840	12,760	12,760	13,840	12,760	1,307
July 10, 2026	12,520	13,840	13,840	13,920	12,370	1,548
July 09, 2026	11,750	12,510	12,510	12,890	11,750	3,013
July 08, 2026	12,540	11,700	11,700	12,540	11,450	902
July 07, 2026	11,980	12,550	12,550	12,550	11,580	513
July 06, 2026	11,890	11,980	11,980	12,470	11,510	90
July 03, 2026	12,050	11,890	11,890	12,050	11,510	774
July 02, 2026	12,150	11,700	11,700	12,150	11,500	263
July 01, 2026	11,440	11,700	11,700	11,800	11,360	1,849
June 30, 2026	12,500	11,530	11,530	12,500	10,750	1,942
June 29, 2026	10,380	11,870	11,870	12,000	10,380	762
June 26, 2026	11,190	10,750	10,750	11,190	10,540	1,292
June 25, 2026	10,470	10,920	10,920	11,140	10,470	209
June 24, 2026	10,980	11,020	11,020	11,100	10,740	873
June 23, 2026	11,110	11,000	11,000	11,410	10,660	4,786
June 22, 2026	11,740	11,530	11,530	11,740	11,160	1,683
June 19, 2026	12,380	11,740	11,740	12,500	11,620	1,640
June 18, 2026	12,550	12,380	12,380	12,550	12,270	434
June 17, 2026	12,910	12,660	12,660	12,910	12,350	2,306
June 16, 2026	13,000	12,900	12,900	13,000	12,400	1,209
June 15, 2026	12,900	12,580	12,580	12,900	12,450	1,459
June 12, 2026	13,790	12,580	12,580	13,790	12,030	1,399
June 11, 2026	12,220	12,530	12,530	13,340	11,900	373
June 10, 2026	12,030	12,240	12,240	12,240	11,880	1,182
June 09, 2026	12,870	12,380	12,380	12,870	11,840	4,110
June 08, 2026	13,990	12,500	12,500	14,290	12,220	4,134
June 05, 2026	13,060	13,200	13,200	13,250	12,630	731
June 04, 2026	13,230	13,060	13,060	13,240	12,950	1,008
June 02, 2026	13,240	13,250	13,250	13,490	12,800	2,679
June 01, 2026	13,910	13,260	13,260	13,910	13,220	2,224
May 29, 2026	14,440	13,920	13,920	14,440	13,570	2,688
May 28, 2026	14,460	14,440	14,440	15,450	14,000	2,904
May 27, 2026	14,940	14,470	14,470	15,490	14,450	1,540
May 26, 2026	14,760	14,920	14,920	15,770	14,600	1,572
May 22, 2026	14,730	14,760	14,760	14,970	14,320	1,810
May 21, 2026	14,990	14,750	14,750	15,020	14,650	2,546
May 20, 2026	15,950	15,010	15,010	15,950	14,830	1,164
May 19, 2026	15,500	15,030	15,030	15,500	14,890	714
May 18, 2026	15,060	15,090	15,090	15,370	14,750	853
May 15, 2026	15,360	15,030	15,030	15,730	14,890	1,856
May 14, 2026	14,990	15,340	15,340	15,450	14,610	1,904
May 13, 2026	15,400	15,040	15,040	15,400	14,960	3,793
May 12, 2026	15,430	15,340	15,340	15,650	14,900	2,663
May 11, 2026	15,710	15,590	15,590	16,100	15,420	2,270
May 08, 2026	15,990	15,870	15,870	16,010	15,750	1,071
May 07, 2026	15,910	15,920	15,920	16,260	15,840	6,817
May 06, 2026	16,480	15,910	15,910	16,490	15,650	2,096
May 04, 2026	16,260	16,000	16,000	16,260	15,910	4,215