Rifa Co.,Ltd. (000760.KS) KSC

Currency In KRW

AD

000760.KS Historical Return

If you invested ₩1000 in Rifa Co.,Ltd. (000760.KS) 10 years ago, it would be worth ₩610.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩557, while ₩1000 invested 1 year ago would be worth ₩887.61. This corresponds to total returns of -38.99%, -44.3%, -11.24%, respectively, with annualized returns of -4.82%, -11.04%, -11.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000760.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202611,74011,53011,53011,74011,1601,683
June 19, 202612,38011,74011,74012,50011,6201,640
June 18, 202612,55012,38012,38012,55012,270434
June 17, 202612,91012,66012,66012,91012,3502,306
June 16, 202613,00012,90012,90013,00012,4001,209
June 15, 202612,90012,58012,58012,90012,4501,459
June 12, 202613,79012,58012,58013,79012,0301,399
June 11, 202612,22012,53012,53013,34011,900373
June 10, 202612,03012,24012,24012,24011,8801,182
June 09, 202612,87012,38012,38012,87011,8404,110
June 08, 202613,99012,50012,50014,29012,2204,134
June 05, 202613,06013,20013,20013,25012,630731
June 04, 202613,23013,06013,06013,24012,9501,008
June 02, 202613,24013,25013,25013,49012,8002,679
June 01, 202613,91013,26013,26013,91013,2202,224
May 29, 202614,44013,92013,92014,44013,5702,688
May 28, 202614,46014,44014,44015,45014,0002,904
May 27, 202614,94014,47014,47015,49014,4501,540
May 26, 202614,76014,92014,92015,77014,6001,572
May 22, 202614,73014,76014,76014,97014,3201,810
May 21, 202614,99014,75014,75015,02014,6502,546
May 20, 202615,95015,01015,01015,95014,8301,164
May 19, 202615,50015,03015,03015,50014,890714
May 18, 202615,06015,09015,09015,37014,750853
May 15, 202615,36015,03015,03015,73014,8901,856
May 14, 202614,99015,34015,34015,45014,6101,904
May 13, 202615,40015,04015,04015,40014,9603,793
May 12, 202615,43015,34015,34015,65014,9002,663
May 11, 202615,71015,59015,59016,10015,4202,270
May 08, 202615,99015,87015,87016,01015,7501,071
May 07, 202615,91015,92015,92016,26015,8406,817
May 06, 202616,48015,91015,91016,49015,6502,096
May 04, 202616,26016,00016,00016,26015,9104,215
April 30, 202616,50015,79015,79016,50015,620341
April 29, 202616,39015,89015,89016,39015,6502,093
April 28, 202616,00015,82015,82016,00015,750526
April 27, 202616,39015,93015,93016,39015,8501,642
April 24, 202616,08016,07016,07016,11015,7202,250
April 23, 202616,15015,93015,93016,15015,900731
April 22, 202616,30016,15016,15016,30015,940370
April 21, 202616,58016,14016,14016,58015,9504,925
April 20, 202616,92016,42016,42016,92016,3803,662
April 17, 202616,80016,66016,66016,93016,2806,313
April 16, 202616,00016,34016,34016,79016,0003,363
April 15, 202616,29016,00016,00016,49015,7402,731
April 14, 202615,84016,29016,29016,31015,5605,370
April 13, 202615,32015,50015,50015,94015,2705,692
April 10, 202615,44015,22015,22015,44015,090676
April 09, 202616,00015,13015,13016,00015,050709
April 08, 202615,29015,80015,80015,93014,9202,309
April 07, 202615,03014,96014,96015,12014,910258
April 06, 202615,14015,02015,02015,48014,890898
April 03, 202615,31015,14015,14015,31014,940160
April 02, 202615,14014,92014,92015,38014,820513
April 01, 202614,91015,12015,12015,47014,900716
March 31, 202615,47014,89014,89015,47014,880652
March 30, 202615,09014,97014,97015,09014,830730
March 27, 202615,59015,09015,09015,59014,7002,067
March 26, 202615,33015,12015,12015,33014,8602,014
March 25, 202615,00015,29015,29015,44015,0001,514
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved