Rifa Co.,Ltd. (000760.KS) KSC

Currency In KRW

AD

000760.KS Historical Return

If you invested ₩1000 in Rifa Co.,Ltd. (000760.KS) 10 years ago, it would be worth ₩592.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩707.55, while ₩1000 invested 1 year ago would be worth ₩922.13. This corresponds to total returns of -40.79%, -29.25%, -7.79%, respectively, with annualized returns of -5.11%, -6.68%, -7.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000760.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202611,15011,25011,25011,44011,1001,490
November 10, 202611,20011,15011,15011,30011,1201,935
November 09, 202611,53011,12011,12012,12011,0003,149
November 06, 202611,90011,55011,55011,90011,010333
November 05, 202611,56011,96011,96012,03011,560100
November 04, 202611,63011,87011,87012,54011,400842
November 03, 202611,83011,84011,84011,89011,410475
November 02, 202612,13011,89011,89012,13011,780381
October 30, 202612,06012,14012,14012,30012,0001,137
October 29, 202612,43012,04012,04012,43012,040502
October 28, 202613,20012,65012,65013,20012,6501,248
October 27, 202612,52013,11013,11013,11012,520631
October 26, 202612,37012,52012,52013,22012,2002,476
October 23, 202612,22012,37012,37012,58011,890225
October 22, 202612,18012,25012,25012,87011,630885
October 21, 202612,30012,20012,20012,44011,790228
October 20, 202611,11012,00012,00012,00011,1101,069
October 19, 202611,22011,45011,45011,47011,000754
October 16, 202611,87011,22011,22011,87011,1001,183
October 15, 202611,54012,07012,07012,07011,010295
October 14, 202611,63011,74011,74011,77011,480201
October 13, 202611,80011,84011,84011,86011,600410
October 12, 202612,48011,81011,81012,48011,7902,444
October 08, 202612,28012,59012,59012,70011,8001,308
October 07, 202612,34012,33012,33012,59012,000759
October 06, 202612,10012,34012,34012,98012,0706,214
October 02, 202611,95012,19012,19012,23011,950344
October 01, 202611,84012,41012,41012,62011,840462
September 30, 202612,05011,99011,99012,63011,850132
September 29, 202611,98012,03012,03012,88011,860784
September 28, 202612,79011,98011,98012,79011,790856
September 23, 202612,72012,39012,39012,72012,100190
September 22, 202612,79012,72012,72012,85012,720238
September 21, 202612,73012,75012,75013,57012,640990
September 18, 202612,83012,73012,73012,88012,7301,075
September 17, 202612,99012,83012,83013,00012,6701,096
September 16, 202613,30013,07013,07013,30012,850658
September 15, 202613,65013,35013,35013,65013,0403,294
September 11, 202613,90013,90013,90013,90013,81015
September 10, 202614,70013,90013,90014,70013,8901,177
September 09, 202614,08013,90013,90014,08013,900865
September 08, 202614,60014,19014,19014,61014,0001,746
September 07, 202613,61014,61014,61014,86013,330736
September 04, 202613,66013,60013,60013,67013,460846
September 03, 202613,73013,66013,66013,73013,6001,285
September 02, 202613,61013,79013,79013,81013,5901,532
September 01, 202613,98013,89013,89014,13013,4201,290
August 31, 202613,51014,06014,06014,06013,5101,111
August 28, 202614,34014,13014,13014,74013,800592
August 27, 202613,70014,08014,08014,32013,7002,768
August 26, 202614,15014,11014,11014,15013,5302,569
August 25, 202614,34014,08014,08014,34013,9201,996
August 24, 202613,73014,34014,34014,38013,7205,030
August 21, 202613,26014,00014,00014,10013,2302,877
August 20, 202612,75013,46013,46013,75012,750328
August 19, 202612,74012,80012,80013,87012,2501,459
August 18, 202612,41012,74012,74013,64012,4101,274
August 14, 202613,28012,48012,48013,28012,300859
August 13, 202612,83012,57012,57012,84012,530217
August 12, 202612,62012,83012,83012,83012,530225
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved