Rifa Co.,Ltd. (000760.KS) KSC

14,470.00

-450(-3.02%)

Updated at May 27 03:30PM

Currency In KRW

000760.KS Historical Return

If you invested ₩1000 in Rifa Co.,Ltd. (000760.KS) 10 years ago, it would be worth ₩740.15 as of May 27, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩699.03, while ₩1000 invested 1 year ago would be worth ₩1,282.8. This corresponds to total returns of -25.98%, -30.1%, 28.28%, respectively, with annualized returns of -2.96%, -6.91%, 28.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000760.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 26, 2026	14,760	14,920	14,920	15,770	14,600	1,572
May 22, 2026	14,730	14,760	14,760	14,970	14,320	1,810
May 21, 2026	14,990	14,750	14,750	15,020	14,650	2,546
May 20, 2026	15,950	15,010	15,010	15,950	14,830	1,164
May 19, 2026	15,500	15,030	15,030	15,500	14,890	714
May 18, 2026	15,060	15,090	15,090	15,370	14,750	853
May 15, 2026	15,360	15,030	15,030	15,730	14,890	1,856
May 14, 2026	14,990	15,340	15,340	15,450	14,610	1,904
May 13, 2026	15,400	15,040	15,040	15,400	14,960	3,793
May 12, 2026	15,430	15,340	15,340	15,650	14,900	2,663
May 11, 2026	15,710	15,590	15,590	16,100	15,420	2,270
May 08, 2026	15,990	15,870	15,870	16,010	15,750	1,071
May 07, 2026	15,910	15,920	15,920	16,260	15,840	6,817
May 06, 2026	16,480	15,910	15,910	16,490	15,650	2,096
May 04, 2026	16,260	16,000	16,000	16,260	15,910	4,215
April 30, 2026	16,500	15,790	15,790	16,500	15,620	341
April 29, 2026	16,390	15,890	15,890	16,390	15,650	2,093
April 28, 2026	16,000	15,820	15,820	16,000	15,750	526
April 27, 2026	16,390	15,930	15,930	16,390	15,850	1,642
April 24, 2026	16,080	16,070	16,070	16,110	15,720	2,250
April 23, 2026	16,150	15,930	15,930	16,150	15,900	731
April 22, 2026	16,300	16,150	16,150	16,300	15,940	370
April 21, 2026	16,580	16,140	16,140	16,580	15,950	4,925
April 20, 2026	16,920	16,420	16,420	16,920	16,380	3,662
April 17, 2026	16,800	16,660	16,660	16,930	16,280	6,313
April 16, 2026	16,000	16,340	16,340	16,790	16,000	3,363
April 15, 2026	16,290	16,000	16,000	16,490	15,740	2,731
April 14, 2026	15,840	16,290	16,290	16,310	15,560	5,370
April 13, 2026	15,320	15,500	15,500	15,940	15,270	5,692
April 10, 2026	15,440	15,220	15,220	15,440	15,090	676
April 09, 2026	16,000	15,130	15,130	16,000	15,050	709
April 08, 2026	15,290	15,800	15,800	15,930	14,920	2,309
April 07, 2026	15,030	14,960	14,960	15,120	14,910	258
April 06, 2026	15,140	15,020	15,020	15,480	14,890	898
April 03, 2026	15,310	15,140	15,140	15,310	14,940	160
April 02, 2026	15,140	14,920	14,920	15,380	14,820	513
April 01, 2026	14,910	15,120	15,120	15,470	14,900	716
March 31, 2026	15,470	14,890	14,890	15,470	14,880	652
March 30, 2026	15,090	14,970	14,970	15,090	14,830	730
March 27, 2026	15,590	15,090	15,090	15,590	14,700	2,067
March 26, 2026	15,330	15,120	15,120	15,330	14,860	2,014
March 25, 2026	15,000	15,290	15,290	15,440	15,000	1,514
March 24, 2026	15,310	15,100	15,100	15,360	14,780	743
March 23, 2026	15,130	14,980	14,980	15,130	14,980	1,267
March 20, 2026	14,980	15,250	15,250	15,250	14,750	1,958
March 19, 2026	15,420	14,950	14,950	15,420	14,950	1,606
March 18, 2026	15,940	15,490	15,490	15,940	14,670	3,302
March 17, 2026	15,010	15,520	15,520	15,890	15,010	2,329
March 16, 2026	15,330	15,010	15,010	15,330	14,920	1,963
March 13, 2026	15,400	15,500	15,500	15,880	15,010	1,356
March 12, 2026	15,210	15,410	15,410	15,770	15,210	770
March 11, 2026	15,540	15,260	15,260	16,250	14,910	10,783
March 10, 2026	15,300	15,120	15,250	15,850	15,000	1,620
March 09, 2026	15,650	15,270	15,270	15,930	14,400	6,371
March 06, 2026	15,170	15,930	15,930	16,070	15,010	3,875
March 05, 2026	14,240	15,170	15,170	15,490	14,240	3,447
March 04, 2026	15,510	14,780	14,120	15,770	14,560	6,551
March 03, 2026	16,800	15,790	15,790	16,800	15,610	6,105
February 27, 2026	16,800	17,000	17,000	17,270	16,510	4,501
February 26, 2026	17,390	16,850	16,850	17,950	16,510	9,238