Rifa Co.,Ltd. (000760.KS) KSC

12,200.00

-380(-3.02%)

Updated at August 19 01:16PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202512,98012,58012,58012,98012,3802,226
August 14, 202512,32012,38012,38012,50012,3201,798
August 13, 202512,55012,27012,27012,55012,230755
August 12, 202512,21012,40012,40012,45012,2101,667
August 11, 202512,38012,21012,21012,43012,170746
August 08, 202512,42012,38012,38012,43012,2602,371
August 07, 202512,31012,42012,42012,74012,2307,964
August 06, 202512,29012,48012,48012,52012,29025
August 05, 202512,44012,23012,23012,76011,9601,034
August 04, 202512,05012,44012,44012,54012,040539
August 01, 202512,75012,16012,16012,75012,0002,040
July 31, 202512,61012,75012,75012,85012,490393
July 30, 202512,62012,61012,61012,80012,6101,706
July 29, 202512,57012,69012,69012,74012,570375
July 28, 202512,79012,74012,74012,79012,620487
July 25, 202512,84012,70012,70012,90012,5301,099
July 24, 202512,56012,66012,66012,95012,4003,033
July 23, 202512,40012,74012,74012,78012,400553
July 22, 202512,86012,50012,50013,04012,42012,118
July 21, 202512,70012,86012,86012,89012,700541
July 18, 202513,10012,64012,64013,24012,6402,668
July 17, 202513,24013,25013,25013,25013,100279
July 16, 202513,30013,25013,25013,34013,090902
July 15, 202513,11013,23013,23013,32013,100296
July 14, 202513,01013,18013,18013,23012,9402,075
July 11, 202512,98013,03013,03013,32012,900293
July 10, 202512,98012,98012,98013,17012,9301,382
July 09, 202512,91012,95012,95013,17012,8302,518
July 08, 202512,67012,96012,96012,99012,6001,606
July 07, 202512,73012,71012,71012,73012,620627
July 04, 202512,84012,84012,84012,84012,5002,362
July 03, 202512,65012,84012,84012,94012,6501,165
July 02, 202513,10012,84012,84013,10012,540955
July 01, 202512,80012,78012,78012,95012,7501,232
June 30, 202513,10012,77012,77013,10012,5902,255
June 27, 202512,86012,77012,77013,16012,670701
June 26, 202512,85013,00013,00013,24012,850517
June 25, 202512,67012,96012,96013,25012,670800
June 24, 202512,35012,89012,89012,97012,3502,831
June 23, 202512,83012,99012,99013,04012,8301,606
June 20, 202513,21013,04013,04013,30013,030730
June 19, 202513,19013,19013,19013,37012,8101,778
June 18, 202513,26013,19013,19013,31012,9601,386
June 17, 202513,25013,11013,11013,27013,060372
June 16, 202513,08013,20013,20013,29013,0101,635
June 13, 202512,90013,08013,08013,20012,8502,330
June 12, 202513,20013,12013,12013,20013,0101,188
June 11, 202512,92013,00013,00013,15012,7505,119
June 10, 202513,15012,89012,89013,15012,8701,648
June 09, 202512,82013,00013,00013,18012,7002,571
June 05, 202513,00012,82012,82013,00012,6902,246
June 04, 202512,85012,87012,87012,98012,6203,586
June 02, 202512,30012,59012,59012,77012,0706,853
May 30, 202511,80012,07012,07012,15011,7101,658
May 29, 202511,37011,68011,68011,70011,3702,397
May 28, 202511,34011,29011,29011,34011,180287
May 27, 202511,22011,28011,28011,28011,0101,766
May 26, 202511,03011,20011,20011,28011,030807
May 23, 202511,02011,03011,03011,49011,0201,441
May 22, 202511,09011,02011,02011,21010,9501,842
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved