Rifa Co.,Ltd. (000760.KS) KSC

14,950.00

-540(-3.49%)

Updated at March 19 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 19, 2026	15,420	14,950	14,950	15,420	14,950	1,606
March 18, 2026	15,940	15,490	15,490	15,940	14,670	3,302
March 17, 2026	15,010	15,520	15,520	15,890	15,010	2,329
March 16, 2026	15,330	15,010	15,010	15,330	14,920	1,963
March 13, 2026	15,400	15,500	15,500	15,880	15,010	1,356
March 12, 2026	15,210	15,410	15,410	15,770	15,210	770
March 11, 2026	15,540	15,260	15,260	16,250	14,910	10,783
March 10, 2026	15,300	15,120	15,120	15,850	15,000	1,620
March 09, 2026	15,650	15,270	15,270	15,930	14,400	6,371
March 06, 2026	15,170	15,930	15,930	16,070	15,010	3,875
March 05, 2026	14,240	15,170	15,170	15,490	14,240	3,447
March 04, 2026	15,510	14,780	14,780	15,770	14,560	6,551
March 03, 2026	16,800	15,790	15,790	16,800	15,610	6,105
February 27, 2026	16,800	17,000	17,000	17,270	16,510	4,501
February 26, 2026	17,390	16,850	16,850	17,950	16,510	9,238
February 25, 2026	16,690	17,400	17,400	17,870	16,500	8,192
February 24, 2026	16,870	16,830	16,830	17,100	16,690	2,634
February 23, 2026	16,830	16,900	16,900	16,980	16,580	4,097
February 20, 2026	16,740	16,740	0	17,170	16,570	7,255
February 19, 2026	16,710	16,790	0	17,060	16,520	4,146
February 13, 2026	17,010	16,740	0	17,110	16,610	5,051
February 12, 2026	16,760	17,160	0	17,180	16,300	3,510
February 11, 2026	17,190	16,810	0	17,450	16,500	10,567
February 10, 2026	16,300	17,190	0	17,640	16,110	15,611
February 09, 2026	16,110	16,310	0	16,410	15,330	16,572
February 06, 2026	17,640	16,050	0	17,640	15,030	28,107
February 05, 2026	18,390	17,650	0	19,330	16,900	73,200
February 04, 2026	14,720	16,780	0	16,780	14,720	37,250
February 03, 2026	14,690	14,720	0	14,780	14,500	4,118
February 02, 2026	15,050	14,620	0	15,050	14,510	4,997
January 30, 2026	14,750	15,050	0	15,350	14,750	12,430
January 29, 2026	14,750	14,750	0	14,830	14,500	6,415
January 28, 2026	14,620	14,750	0	14,960	14,520	3,294
January 27, 2026	14,840	14,620	0	14,840	14,460	6,483
January 26, 2026	14,650	14,970	0	15,070	14,600	3,203
January 23, 2026	14,750	14,790	0	15,000	14,600	4,787
January 22, 2026	14,560	14,860	0	14,910	14,530	5,504
January 21, 2026	14,900	14,690	0	14,900	14,390	3,674
January 20, 2026	15,000	14,890	0	15,000	14,520	4,551
January 19, 2026	14,500	14,600	0	15,700	14,500	10,474
January 16, 2026	14,280	14,500	0	14,880	14,030	2,276
January 15, 2026	14,580	14,280	0	14,600	14,180	3,352
January 14, 2026	14,350	14,580	0	14,590	14,210	4,156
January 13, 2026	13,980	14,340	0	14,350	13,850	3,019
January 12, 2026	14,290	13,980	0	14,440	13,860	4,218
January 09, 2026	13,880	14,290	0	14,400	13,830	3,808
January 08, 2026	13,940	13,930	0	14,480	13,840	7,119
January 07, 2026	14,130	13,940	0	14,130	13,800	6,188
January 06, 2026	14,200	14,130	0	14,480	14,020	2,817
January 05, 2026	14,760	14,200	0	14,760	13,810	6,013
January 02, 2026	14,200	14,400	0	14,490	14,120	1,887
December 30, 2025	14,330	14,220	0	14,600	14,140	4,231
December 29, 2025	14,830	14,410	0	14,840	14,350	10,548
December 26, 2025	15,010	14,830	0	15,010	14,680	9,442
December 24, 2025	15,000	15,010	0	15,240	15,000	8,722
December 23, 2025	15,440	15,330	0	15,740	15,030	11,757
December 22, 2025	15,630	15,440	0	15,970	15,210	11,461
December 19, 2025	16,030	15,620	0	16,480	15,600	15,855
December 18, 2025	15,610	16,140	0	16,680	15,520	21,714
December 17, 2025	16,460	16,080	0	16,700	15,930	29,760