Rifa Co.,Ltd. (000760.KS) KSC

Currency In KRW

000760.KS Historical Return

If you invested ₩1000 in Rifa Co.,Ltd. (000760.KS) 10 years ago, it would be worth ₩579.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩741.64, while ₩1000 invested 1 year ago would be worth ₩989.46. This corresponds to total returns of -42.04%, -25.84%, -1.05%, respectively, with annualized returns of -5.31%, -5.81%, -1.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000760.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11,840	12,410	12,410	12,620	11,840	462
September 30, 2026	12,050	11,990	11,990	12,630	11,850	132
September 29, 2026	11,980	12,030	12,030	12,880	11,860	784
September 28, 2026	12,790	11,980	11,980	12,790	11,790	856
September 23, 2026	12,720	12,390	12,390	12,720	12,100	190
September 22, 2026	12,790	12,720	12,720	12,850	12,720	238
September 21, 2026	12,730	12,750	12,750	13,570	12,640	990
September 18, 2026	12,830	12,730	12,730	12,880	12,730	1,075
September 17, 2026	12,990	12,830	12,830	13,000	12,670	1,096
September 16, 2026	13,300	13,070	13,070	13,300	12,850	658
September 15, 2026	13,650	13,350	13,350	13,650	13,040	3,294
September 11, 2026	13,900	13,900	13,900	13,900	13,810	15
September 10, 2026	14,700	13,900	13,900	14,700	13,890	1,177
September 09, 2026	14,080	13,900	13,900	14,080	13,900	865
September 08, 2026	14,600	14,190	14,190	14,610	14,000	1,746
September 07, 2026	13,610	14,610	14,610	14,860	13,330	736
September 04, 2026	13,660	13,600	13,600	13,670	13,460	846
September 03, 2026	13,730	13,660	13,660	13,730	13,600	1,285
September 02, 2026	13,610	13,790	13,790	13,810	13,590	1,532
September 01, 2026	13,980	13,890	13,890	14,130	13,420	1,290
August 31, 2026	13,510	14,060	14,060	14,060	13,510	1,111
August 28, 2026	14,340	14,130	14,130	14,740	13,800	592
August 27, 2026	13,700	14,080	14,080	14,320	13,700	2,768
August 26, 2026	14,150	14,110	14,110	14,150	13,530	2,569
August 25, 2026	14,340	14,080	14,080	14,340	13,920	1,996
August 24, 2026	13,730	14,340	14,340	14,380	13,720	5,030
August 21, 2026	13,260	14,000	14,000	14,100	13,230	2,877
August 20, 2026	12,750	13,460	13,460	13,750	12,750	328
August 19, 2026	12,740	12,800	12,800	13,870	12,250	1,459
August 18, 2026	12,410	12,740	12,740	13,640	12,410	1,274
August 14, 2026	13,280	12,480	12,480	13,280	12,300	859
August 13, 2026	12,830	12,570	12,570	12,840	12,530	217
August 12, 2026	12,620	12,830	12,830	12,830	12,530	225
August 11, 2026	13,020	12,880	12,880	13,020	12,300	962
August 10, 2026	13,490	13,160	13,160	13,490	12,820	570
August 07, 2026	13,240	13,010	13,010	13,240	13,000	129
August 06, 2026	13,120	13,240	13,240	13,250	12,940	947
August 05, 2026	12,650	13,120	13,120	13,140	12,650	468
August 04, 2026	13,220	13,040	13,040	13,260	12,020	1,166
August 03, 2026	13,700	13,350	13,350	13,700	12,730	1,214
July 31, 2026	11,810	13,700	13,700	13,700	11,190	670
July 30, 2026	11,440	11,890	11,890	11,890	11,270	616
July 29, 2026	11,860	11,640	11,640	11,860	10,840	956
July 28, 2026	12,200	12,030	12,030	12,260	11,320	449
July 27, 2026	12,120	12,450	12,450	12,470	11,980	367
July 23, 2026	11,370	12,230	12,230	13,610	11,360	2,203
July 22, 2026	11,330	11,450	11,450	11,590	11,300	1,190
July 21, 2026	11,470	11,740	11,740	11,760	11,420	725
July 20, 2026	11,260	11,900	11,900	11,950	10,870	6,066
July 16, 2026	11,670	12,120	12,120	12,140	11,660	1,759
July 15, 2026	12,290	12,250	12,250	12,290	11,880	1,893
July 14, 2026	12,650	12,410	12,410	12,650	12,120	758
July 13, 2026	13,840	12,760	12,760	13,840	12,760	1,307
July 10, 2026	12,520	13,840	13,840	13,920	12,370	1,548
July 09, 2026	11,750	12,510	12,510	12,890	11,750	3,013
July 08, 2026	12,540	11,700	11,700	12,540	11,450	902
July 07, 2026	11,980	12,550	12,550	12,550	11,580	513
July 06, 2026	11,890	11,980	11,980	12,470	11,510	90
July 03, 2026	12,050	11,890	11,890	12,050	11,510	774
July 02, 2026	12,150	11,700	11,700	12,150	11,500	263