Rifa Co.,Ltd. (000760.KS) KSC

12,840.00

+60(+0.47%)

Updated at July 02 09:10AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 202512,80012,78012,78012,95012,7501,232
June 30, 202513,10012,77012,77013,10012,5902,255
June 27, 202512,86012,77012,77013,16012,670701
June 26, 202512,85013,00013,00013,24012,850517
June 25, 202512,67012,96012,96013,25012,670800
June 24, 202512,35012,89012,89012,97012,3502,831
June 23, 202512,83012,99012,99013,04012,8301,606
June 20, 202513,21013,04013,04013,30013,030730
June 19, 202513,19013,19013,19013,37012,8101,778
June 18, 202513,26013,19013,19013,31012,9601,386
June 17, 202513,25013,11013,11013,27013,060372
June 16, 202513,08013,20013,20013,29013,0101,635
June 13, 202512,90013,08013,08013,20012,8502,330
June 12, 202513,20013,12013,12013,20013,0101,188
June 11, 202512,92013,00013,00013,15012,7505,119
June 10, 202513,15012,89012,89013,15012,8701,648
June 09, 202512,82013,00013,00013,18012,7002,571
June 05, 202513,00012,82012,82013,00012,6902,246
June 04, 202512,85012,87012,87012,98012,6203,586
June 02, 202512,30012,59012,59012,77012,0706,853
May 30, 202511,80012,07012,07012,15011,7101,658
May 29, 202511,37011,68011,68011,70011,3702,397
May 28, 202511,34011,29011,29011,34011,180287
May 27, 202511,22011,28011,28011,28011,0101,766
May 26, 202511,03011,20011,20011,28011,030807
May 23, 202511,02011,03011,03011,49011,0201,441
May 22, 202511,09011,02011,02011,21010,9501,842
May 21, 202510,88011,10011,10011,10010,8301,132
May 20, 202510,87010,85010,85011,11010,830937
May 19, 202510,87010,83010,83011,40010,7102,008
May 16, 202510,85010,83010,83011,08010,820742
May 15, 202511,10010,85010,85011,25010,850521
May 14, 202510,97010,98010,98011,14010,8202,021
May 13, 202511,01010,81010,81011,29010,8102,573
May 12, 202511,05010,80010,80011,05010,800756
May 09, 202510,87010,80010,80011,00010,7701,174
May 08, 202510,75010,87010,87011,00010,7301,568
May 07, 202510,93010,75010,75010,93010,740181
May 02, 202511,24010,87010,87011,30010,8701,331
April 30, 202511,03011,06011,06011,30011,000537
April 29, 202510,87011,03011,03011,17010,870869
April 28, 202511,20010,87010,87011,20010,860519
April 25, 202510,74010,99010,99011,00010,4901,028
April 24, 202510,62010,63010,63010,98010,570521
April 23, 202510,56010,79010,79010,98010,560978
April 22, 202510,74010,67010,67010,89010,670125
April 21, 202510,80010,86010,86011,20010,5801,773
April 18, 202510,90010,80010,80010,90010,440752
April 17, 202510,48010,56010,56010,58010,400194
April 16, 202510,59010,45010,45010,59010,450738
April 15, 202510,55010,45010,45010,55010,260310
April 14, 202510,18010,39010,39010,58010,180851
April 11, 202510,11010,18010,18010,2809,990124
April 10, 20259,77010,11010,11010,1709,770203
April 09, 202510,2909,6509,65010,2909,6502,266
April 08, 202510,28010,15010,15010,28010,150216
April 07, 20259,9009,8709,87010,1309,8701,618
April 04, 202510,01010,09010,09010,3009,920492
April 03, 202510,08010,16010,16010,53010,0401,179
April 02, 202510,31010,20010,20010,63010,200264