Bengang Steel Plates Co., Ltd. (000761.SZ) SHZ

Currency In CNY

000761.SZ Historical Return

If you invested ¥1000 in Bengang Steel Plates Co., Ltd. (000761.SZ) 10 years ago, it would be worth ¥507.87 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥506.73, while ¥1000 invested 1 year ago would be worth ¥624.31. This corresponds to total returns of -49.21%, -49.33%, -37.57%, respectively, with annualized returns of -6.55%, -12.71%, -37.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000761.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	2.28	2.23	2.23	2.3	2.23	12.04M
October 19, 2026	2.28	2.29	2.29	2.33	2.27	14.29M
October 16, 2026	2.31	2.31	2.31	2.35	2.28	15.19M
October 15, 2026	2.36	2.29	2.29	2.38	2.27	20.71M
October 14, 2026	2.4	2.4	2.4	2.46	2.39	17.35M
October 13, 2026	2.39	2.42	2.42	2.44	2.35	17.92M
October 12, 2026	2.43	2.4	2.4	2.45	2.39	18.73M
October 09, 2026	2.37	2.43	2.43	2.44	2.35	23.97M
October 08, 2026	2.35	2.35	2.35	2.42	2.32	20.81M
September 30, 2026	2.28	2.35	2.35	2.37	2.23	28.47M
September 29, 2026	2.21	2.27	2.27	2.28	2.19	24.53M
September 28, 2026	2.21	2.2	2.2	2.23	2.18	13.4M
September 24, 2026	2.21	2.21	2.21	2.23	2.18	18.17M
September 23, 2026	2.27	2.22	2.22	2.33	2.21	31.08M
September 22, 2026	2.27	2.27	2.27	2.34	2.23	26.21M
September 21, 2026	2.28	2.33	2.33	2.34	2.26	22.19M
September 18, 2026	2.27	2.27	2.27	2.3	2.24	14.45M
September 17, 2026	2.26	2.25	2.25	2.27	2.21	15.52M
September 16, 2026	2.26	2.28	2.28	2.29	2.22	13.76M
September 15, 2026	2.41	2.27	2.27	2.41	2.25	14.41M
September 11, 2026	2.33	2.3	2.3	2.42	2.3	21.25M
September 10, 2026	2.45	2.44	2.44	2.47	2.39	15.76M
September 09, 2026	2.42	2.45	2.45	2.48	2.39	25.37M
September 08, 2026	2.3	2.43	2.43	2.44	2.3	32.66M
September 07, 2026	2.32	2.3	2.3	2.34	2.28	15.98M
September 04, 2026	2.33	2.33	2.33	2.37	2.31	15.66M
September 03, 2026	2.35	2.33	2.33	2.38	2.32	14.11M
September 02, 2026	2.38	2.35	2.35	2.39	2.31	19.3M
September 01, 2026	2.35	2.38	2.38	2.41	2.32	22.97M
August 31, 2026	2.39	2.35	2.35	2.42	2.32	25.63M
August 28, 2026	2.38	2.41	2.41	2.43	2.36	20.09M
August 27, 2026	2.4	2.39	2.39	2.42	2.34	18.83M
August 26, 2026	2.39	2.42	2.42	2.46	2.37	19.14M
August 25, 2026	2.33	2.39	2.39	2.4	2.31	18.91M
August 24, 2026	2.34	2.32	2.32	2.38	2.3	15.54M
August 21, 2026	2.35	2.33	2.33	2.35	2.29	15.38M
August 20, 2026	2.3	2.35	2.35	2.36	2.28	16.61M
August 19, 2026	2.33	2.29	2.29	2.33	2.27	10.68M
August 18, 2026	2.31	2.32	2.32	2.34	2.29	11.98M
August 17, 2026	2.28	2.31	2.31	2.32	2.26	10.33M
August 14, 2026	2.28	2.27	2.27	2.3	2.23	12.48M
August 13, 2026	2.35	2.29	2.29	2.36	2.26	17.67M
August 12, 2026	2.3	2.34	2.34	2.36	2.28	14.81M
August 11, 2026	2.34	2.3	2.3	2.34	2.29	11.23M
August 10, 2026	2.3	2.33	2.33	2.35	2.29	12.15M
August 07, 2026	2.32	2.29	2.29	2.33	2.25	13.53M
August 06, 2026	2.35	2.34	2.34	2.37	2.29	13.83M
August 05, 2026	2.37	2.35	2.35	2.38	2.33	12.43M
August 04, 2026	2.42	2.36	2.36	2.45	2.36	12.75M
August 03, 2026	2.37	2.42	2.42	2.43	2.35	19.69M
July 31, 2026	2.34	2.35	2.35	2.36	2.3	14.17M
July 30, 2026	2.31	2.33	2.33	2.39	2.3	15.23M
July 29, 2026	2.27	2.32	2.32	2.35	2.25	18.54M
July 28, 2026	2.25	2.27	2.27	2.3	2.24	9.6M
July 27, 2026	2.21	2.26	2.26	2.27	2.18	15.45M
July 23, 2026	2.27	2.34	2.34	2.35	2.26	14.54M
July 22, 2026	2.25	2.28	2.28	2.29	2.2	14.09M
July 21, 2026	2.28	2.25	2.25	2.32	2.23	16.39M
July 20, 2026	2.25	2.28	2.28	2.34	2.25	16.41M
July 17, 2026	2.3	2.25	2.25	2.37	2.24	17.72M