Bengang Steel Plates Co., Ltd. (000761.SZ) SHZ
2.55
-0.05(-1.92%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
2.55
-0.05(-1.92%)
Currency In CNY
If you invested ¥1000 in Bengang Steel Plates Co., Ltd. (000761.SZ) 10 years ago, it would be worth ¥461.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥768.07, while ¥1000 invested 1 year ago would be worth ¥655.53. This corresponds to total returns of -53.8%, -23.19%, -34.45%, respectively, with annualized returns of -7.43%, -5.14%, -34.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 2.51 | 2.6 | 2.6 | 2.61 | 2.44 | 20.08M |
| May 29, 2026 | 2.52 | 2.51 | 2.51 | 2.57 | 2.5 | 21.78M |
| May 28, 2026 | 2.51 | 2.51 | 2.51 | 2.55 | 2.44 | 19.83M |
| May 27, 2026 | 2.58 | 2.51 | 2.51 | 2.64 | 2.49 | 17.09M |
| May 26, 2026 | 2.64 | 2.62 | 2.62 | 2.8 | 2.58 | 23.35M |
| May 25, 2026 | 2.55 | 2.63 | 2.63 | 2.68 | 2.55 | 12.7M |
| May 22, 2026 | 2.55 | 2.59 | 2.59 | 2.63 | 2.52 | 13.47M |
| May 21, 2026 | 2.62 | 2.53 | 2.53 | 2.68 | 2.53 | 14.94M |
| May 20, 2026 | 2.7 | 2.63 | 2.63 | 2.71 | 2.6 | 14.01M |
| May 19, 2026 | 2.7 | 2.72 | 2.72 | 2.74 | 2.64 | 17.91M |
| May 18, 2026 | 2.67 | 2.68 | 2.68 | 2.69 | 2.62 | 16.78M |
| May 15, 2026 | 2.74 | 2.66 | 2.66 | 2.74 | 2.65 | 14.7M |
| May 14, 2026 | 2.82 | 2.73 | 2.73 | 2.82 | 2.73 | 11.54M |
| May 13, 2026 | 2.83 | 2.81 | 2.81 | 2.85 | 2.76 | 14.58M |
| May 12, 2026 | 2.9 | 2.83 | 2.83 | 2.91 | 2.83 | 12.44M |
| May 11, 2026 | 2.9 | 2.9 | 2.9 | 2.95 | 2.86 | 16.81M |
| May 08, 2026 | 2.84 | 2.91 | 2.91 | 2.93 | 2.82 | 15.48M |
| May 07, 2026 | 2.94 | 2.84 | 2.84 | 2.94 | 2.83 | 17.34M |
| May 06, 2026 | 2.95 | 2.92 | 2.92 | 2.98 | 2.91 | 17.16M |
| April 30, 2026 | 3.01 | 2.95 | 2.95 | 3.05 | 2.92 | 20.93M |
| April 29, 2026 | 2.98 | 3.03 | 3.03 | 3.07 | 2.98 | 16.34M |
| April 28, 2026 | 2.97 | 2.99 | 2.99 | 3 | 2.93 | 13.72M |
| April 27, 2026 | 2.98 | 2.97 | 2.97 | 2.99 | 2.93 | 12.58M |
| April 24, 2026 | 2.98 | 2.97 | 2.97 | 3 | 2.94 | 11.57M |
| April 23, 2026 | 2.98 | 2.98 | 2.98 | 3.01 | 2.94 | 13.05M |
| April 22, 2026 | 2.97 | 2.97 | 2.97 | 2.99 | 2.96 | 8.67M |
| April 21, 2026 | 3.01 | 2.98 | 2.98 | 3.01 | 2.97 | 11.63M |
| April 20, 2026 | 3.02 | 3.01 | 3.01 | 3.03 | 2.98 | 11.05M |
| April 17, 2026 | 3.05 | 3.02 | 3.02 | 3.07 | 2.99 | 12.78M |
| April 16, 2026 | 2.99 | 3.06 | 3.06 | 3.07 | 2.99 | 13.7M |
| April 15, 2026 | 3.07 | 3 | 3 | 3.08 | 2.98 | 13.92M |
| April 14, 2026 | 3.07 | 3.07 | 3.07 | 3.09 | 3 | 15.43M |
| April 13, 2026 | 3.05 | 3.06 | 3.06 | 3.09 | 3.02 | 17.09M |
| April 10, 2026 | 3.18 | 3.05 | 3.05 | 3.18 | 3.05 | 18.78M |
| April 09, 2026 | 3.11 | 3.14 | 3.14 | 3.2 | 3.08 | 19.48M |
| April 08, 2026 | 3.03 | 3.12 | 3.12 | 3.13 | 3 | 21.76M |
| April 07, 2026 | 2.93 | 2.99 | 2.99 | 3 | 2.82 | 25.06M |
| April 03, 2026 | 3.09 | 2.95 | 2.95 | 3.1 | 2.93 | 24.88M |
| April 02, 2026 | 3.26 | 3.1 | 3.1 | 3.26 | 3.08 | 22.52M |
| April 01, 2026 | 3.28 | 3.27 | 3.27 | 3.32 | 3.26 | 10.68M |
| March 31, 2026 | 3.3 | 3.25 | 3.25 | 3.36 | 3.24 | 15.28M |
| March 30, 2026 | 3.23 | 3.31 | 3.31 | 3.32 | 3.18 | 15.31M |
| March 27, 2026 | 3.17 | 3.24 | 3.24 | 3.26 | 3.15 | 12.72M |
| March 26, 2026 | 3.24 | 3.2 | 3.2 | 3.31 | 3.18 | 14.71M |
| March 25, 2026 | 3.15 | 3.24 | 3.24 | 3.27 | 3.13 | 18.42M |
| March 24, 2026 | 3.12 | 3.15 | 3.15 | 3.16 | 3.04 | 19.13M |
| March 23, 2026 | 3.19 | 3.09 | 3.09 | 3.24 | 3.06 | 30.08M |
| March 20, 2026 | 3.33 | 3.25 | 3.25 | 3.35 | 3.25 | 21.52M |
| March 19, 2026 | 3.46 | 3.31 | 3.31 | 3.48 | 3.3 | 28.95M |
| March 18, 2026 | 3.57 | 3.49 | 3.49 | 3.58 | 3.46 | 28.42M |
| March 17, 2026 | 3.49 | 3.52 | 3.52 | 3.8 | 3.48 | 40.49M |
| March 16, 2026 | 3.68 | 3.48 | 3.48 | 3.71 | 3.41 | 43.22M |
| March 13, 2026 | 3.61 | 3.68 | 3.68 | 3.78 | 3.59 | 29.26M |
| March 12, 2026 | 3.55 | 3.61 | 3.61 | 3.61 | 3.53 | 22.33M |
| March 11, 2026 | 3.54 | 3.55 | 3.55 | 3.55 | 3.48 | 16.48M |
| March 10, 2026 | 3.6 | 3.54 | 3.53 | 3.69 | 3.53 | 12.7M |
| March 09, 2026 | 3.65 | 3.63 | 3.63 | 3.69 | 3.55 | 19.92M |
| March 06, 2026 | 3.6 | 3.69 | 3.69 | 3.71 | 3.56 | 16.86M |
| March 05, 2026 | 3.63 | 3.61 | 3.61 | 3.68 | 3.56 | 16.29M |
| March 04, 2026 | 3.72 | 3.57 | 3.6 | 3.72 | 3.57 | 16.39M |