Bengang Steel Plates Co., Ltd. (000761.SZ) SHZ

Currency In CNY

AD

000761.SZ Historical Return

If you invested ¥1000 in Bengang Steel Plates Co., Ltd. (000761.SZ) 10 years ago, it would be worth ¥531.67 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥626.67, while ¥1000 invested 1 year ago would be worth ¥636.86. This corresponds to total returns of -46.83%, -37.33%, -36.31%, respectively, with annualized returns of -6.12%, -8.92%, -36.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000761.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.342.352.352.362.314.17M
July 30, 20262.312.332.332.392.315.23M
July 29, 20262.272.322.322.352.2518.54M
July 28, 20262.252.272.272.32.249.6M
July 27, 20262.212.262.262.272.1815.45M
July 23, 20262.272.342.342.352.2614.54M
July 22, 20262.252.282.282.292.214.09M
July 21, 20262.282.252.252.322.2316.39M
July 20, 20262.252.282.282.342.2516.41M
July 17, 20262.32.252.252.372.2417.72M
July 16, 20262.322.312.312.342.2712.23M
July 15, 20262.252.312.312.352.2219.77M
July 14, 20262.182.252.252.262.1714.52M
July 13, 20262.262.192.192.272.1717.34M
July 10, 20262.152.242.242.292.1122.57M
July 09, 20262.182.162.162.232.1411.96M
July 08, 20262.162.192.192.212.1312.12M
July 07, 20262.222.172.172.222.1615.93M
July 06, 20262.212.222.222.262.215.1M
July 03, 20262.182.22.22.232.1619.32M
July 02, 20262.22.172.172.252.1317.84M
July 01, 20262.162.22.22.262.1326.63M
June 30, 20262.182.152.152.22.1212.95M
June 29, 20262.162.182.182.262.0916.55M
June 26, 20262.22.142.142.212.1410.91M
June 25, 20262.222.222.222.252.1714.25M
June 24, 20262.332.252.252.352.1925.43M
June 23, 20262.332.332.332.482.3125.2M
June 22, 20262.282.322.322.332.2216.32M
June 18, 20262.272.312.312.392.2321.12M
June 17, 20262.372.262.262.382.2520.28M
June 16, 20262.362.372.372.412.3315.51M
June 15, 20262.442.382.382.492.3623.63M
June 12, 20262.382.412.412.482.3520.36M
June 11, 20262.392.382.382.412.3411.67M
June 10, 20262.372.382.382.432.3411.89M
June 09, 20262.482.382.382.482.3521.54M
June 08, 20262.42.482.482.532.3926.24M
June 05, 20262.472.442.442.512.4315.64M
June 04, 20262.522.462.462.552.4315.7M
June 03, 20262.572.532.532.572.4915.54M
June 02, 20262.62.552.552.622.5319.22M
June 01, 20262.512.62.62.612.4420.08M
May 29, 20262.522.512.512.572.521.78M
May 28, 20262.512.512.512.552.4419.83M
May 27, 20262.582.512.512.642.4917.09M
May 26, 20262.642.622.622.82.5823.35M
May 25, 20262.552.632.632.682.5512.7M
May 22, 20262.552.592.592.632.5213.47M
May 21, 20262.622.532.532.682.5314.94M
May 20, 20262.72.632.632.712.614.01M
May 19, 20262.72.722.722.742.6417.91M
May 18, 20262.672.682.682.692.6216.78M
May 15, 20262.742.662.662.742.6514.7M
May 14, 20262.822.732.732.822.7311.54M
May 13, 20262.832.812.812.852.7614.58M
May 12, 20262.92.832.832.912.8312.44M
May 11, 20262.92.92.92.952.8616.81M
May 08, 20262.842.912.912.932.8215.48M
May 07, 20262.942.842.842.942.8317.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved