Bengang Steel Plates Co., Ltd. (000761.SZ) SHZ

Currency In CNY

AD

000761.SZ Historical Return

If you invested ¥1000 in Bengang Steel Plates Co., Ltd. (000761.SZ) 10 years ago, it would be worth ¥516.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥597.44, while ¥1000 invested 1 year ago would be worth ¥624.66. This corresponds to total returns of -48.34%, -40.26%, -37.53%, respectively, with annualized returns of -6.39%, -9.79%, -37.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000761.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.352.332.332.352.2915.38M
August 20, 20262.32.352.352.362.2816.61M
August 19, 20262.332.292.292.332.2710.68M
August 18, 20262.312.322.322.342.2911.98M
August 17, 20262.282.312.312.322.2610.33M
August 14, 20262.282.272.272.32.2312.48M
August 13, 20262.352.292.292.362.2617.67M
August 12, 20262.32.342.342.362.2814.81M
August 11, 20262.342.32.32.342.2911.23M
August 10, 20262.32.332.332.352.2912.15M
August 07, 20262.322.292.292.332.2513.53M
August 06, 20262.352.342.342.372.2913.83M
August 05, 20262.372.352.352.382.3312.43M
August 04, 20262.422.362.362.452.3612.75M
August 03, 20262.372.422.422.432.3519.69M
July 31, 20262.342.352.352.362.314.17M
July 30, 20262.312.332.332.392.315.23M
July 29, 20262.272.322.322.352.2518.54M
July 28, 20262.252.272.272.32.249.6M
July 27, 20262.212.262.262.272.1815.45M
July 23, 20262.272.342.342.352.2614.54M
July 22, 20262.252.282.282.292.214.09M
July 21, 20262.282.252.252.322.2316.39M
July 20, 20262.252.282.282.342.2516.41M
July 17, 20262.32.252.252.372.2417.72M
July 16, 20262.322.312.312.342.2712.23M
July 15, 20262.252.312.312.352.2219.77M
July 14, 20262.182.252.252.262.1714.52M
July 13, 20262.262.192.192.272.1717.34M
July 10, 20262.152.242.242.292.1122.57M
July 09, 20262.182.162.162.232.1411.96M
July 08, 20262.162.192.192.212.1312.12M
July 07, 20262.222.172.172.222.1615.93M
July 06, 20262.212.222.222.262.215.1M
July 03, 20262.182.22.22.232.1619.32M
July 02, 20262.22.172.172.252.1317.84M
July 01, 20262.162.22.22.262.1326.63M
June 30, 20262.182.152.152.22.1212.95M
June 29, 20262.162.182.182.262.0916.55M
June 26, 20262.22.142.142.212.1410.91M
June 25, 20262.222.222.222.252.1714.25M
June 24, 20262.332.252.252.352.1925.43M
June 23, 20262.332.332.332.482.3125.2M
June 22, 20262.282.322.322.332.2216.32M
June 18, 20262.272.312.312.392.2321.12M
June 17, 20262.372.262.262.382.2520.28M
June 16, 20262.362.372.372.412.3315.51M
June 15, 20262.442.382.382.492.3623.63M
June 12, 20262.382.412.412.482.3520.36M
June 11, 20262.392.382.382.412.3411.67M
June 10, 20262.372.382.382.432.3411.89M
June 09, 20262.482.382.382.482.3521.54M
June 08, 20262.42.482.482.532.3926.24M
June 05, 20262.472.442.442.512.4315.64M
June 04, 20262.522.462.462.552.4315.7M
June 03, 20262.572.532.532.572.4915.54M
June 02, 20262.62.552.552.622.5319.22M
June 01, 20262.512.62.62.612.4420.08M
May 29, 20262.522.512.512.572.521.78M
May 28, 20262.512.512.512.552.4419.83M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved