Bengang Steel Plates Co., Ltd. (000761.SZ) SHZ

2.55

-0.05(-1.92%)

Updated at June 02 03:04PM

Currency In CNY

000761.SZ Historical Return

If you invested ¥1000 in Bengang Steel Plates Co., Ltd. (000761.SZ) 10 years ago, it would be worth ¥461.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥768.07, while ¥1000 invested 1 year ago would be worth ¥655.53. This corresponds to total returns of -53.8%, -23.19%, -34.45%, respectively, with annualized returns of -7.43%, -5.14%, -34.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000761.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262.512.62.62.612.4420.08M
May 29, 20262.522.512.512.572.521.78M
May 28, 20262.512.512.512.552.4419.83M
May 27, 20262.582.512.512.642.4917.09M
May 26, 20262.642.622.622.82.5823.35M
May 25, 20262.552.632.632.682.5512.7M
May 22, 20262.552.592.592.632.5213.47M
May 21, 20262.622.532.532.682.5314.94M
May 20, 20262.72.632.632.712.614.01M
May 19, 20262.72.722.722.742.6417.91M
May 18, 20262.672.682.682.692.6216.78M
May 15, 20262.742.662.662.742.6514.7M
May 14, 20262.822.732.732.822.7311.54M
May 13, 20262.832.812.812.852.7614.58M
May 12, 20262.92.832.832.912.8312.44M
May 11, 20262.92.92.92.952.8616.81M
May 08, 20262.842.912.912.932.8215.48M
May 07, 20262.942.842.842.942.8317.34M
May 06, 20262.952.922.922.982.9117.16M
April 30, 20263.012.952.953.052.9220.93M
April 29, 20262.983.033.033.072.9816.34M
April 28, 20262.972.992.9932.9313.72M
April 27, 20262.982.972.972.992.9312.58M
April 24, 20262.982.972.9732.9411.57M
April 23, 20262.982.982.983.012.9413.05M
April 22, 20262.972.972.972.992.968.67M
April 21, 20263.012.982.983.012.9711.63M
April 20, 20263.023.013.013.032.9811.05M
April 17, 20263.053.023.023.072.9912.78M
April 16, 20262.993.063.063.072.9913.7M
April 15, 20263.07333.082.9813.92M
April 14, 20263.073.073.073.09315.43M
April 13, 20263.053.063.063.093.0217.09M
April 10, 20263.183.053.053.183.0518.78M
April 09, 20263.113.143.143.23.0819.48M
April 08, 20263.033.123.123.13321.76M
April 07, 20262.932.992.9932.8225.06M
April 03, 20263.092.952.953.12.9324.88M
April 02, 20263.263.13.13.263.0822.52M
April 01, 20263.283.273.273.323.2610.68M
March 31, 20263.33.253.253.363.2415.28M
March 30, 20263.233.313.313.323.1815.31M
March 27, 20263.173.243.243.263.1512.72M
March 26, 20263.243.23.23.313.1814.71M
March 25, 20263.153.243.243.273.1318.42M
March 24, 20263.123.153.153.163.0419.13M
March 23, 20263.193.093.093.243.0630.08M
March 20, 20263.333.253.253.353.2521.52M
March 19, 20263.463.313.313.483.328.95M
March 18, 20263.573.493.493.583.4628.42M
March 17, 20263.493.523.523.83.4840.49M
March 16, 20263.683.483.483.713.4143.22M
March 13, 20263.613.683.683.783.5929.26M
March 12, 20263.553.613.613.613.5322.33M
March 11, 20263.543.553.553.553.4816.48M
March 10, 20263.63.543.533.693.5312.7M
March 09, 20263.653.633.633.693.5519.92M
March 06, 20263.63.693.693.713.5616.86M
March 05, 20263.633.613.613.683.5616.29M
March 04, 20263.723.573.63.723.5716.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved