Bengang Steel Plates Co., Ltd. (000761.SZ) SHZ

Currency In CNY

000761.SZ Historical Return

If you invested ¥1000 in Bengang Steel Plates Co., Ltd. (000761.SZ) 10 years ago, it would be worth ¥398.63 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥684.37, while ¥1000 invested 1 year ago would be worth ¥648.04. This corresponds to total returns of -60.14%, -31.56%, -35.2%, respectively, with annualized returns of -8.78%, -7.3%, -35.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000761.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	2.27	2.31	2.31	2.39	2.23	21.12M
June 17, 2026	2.37	2.26	2.26	2.38	2.25	20.28M
June 16, 2026	2.36	2.37	2.37	2.41	2.33	15.51M
June 15, 2026	2.44	2.38	2.38	2.49	2.36	23.63M
June 12, 2026	2.38	2.41	2.41	2.48	2.35	20.36M
June 11, 2026	2.39	2.38	2.38	2.41	2.34	11.67M
June 10, 2026	2.37	2.38	2.38	2.43	2.34	11.89M
June 09, 2026	2.48	2.38	2.38	2.48	2.35	21.54M
June 08, 2026	2.4	2.48	2.48	2.53	2.39	26.24M
June 05, 2026	2.47	2.44	2.44	2.51	2.43	15.64M
June 04, 2026	2.52	2.46	2.46	2.55	2.43	15.7M
June 03, 2026	2.57	2.53	2.53	2.57	2.49	15.54M
June 02, 2026	2.6	2.55	2.55	2.62	2.53	19.22M
June 01, 2026	2.51	2.6	2.6	2.61	2.44	20.08M
May 29, 2026	2.52	2.51	2.51	2.57	2.5	21.78M
May 28, 2026	2.51	2.51	2.51	2.55	2.44	19.83M
May 27, 2026	2.58	2.51	2.51	2.64	2.49	17.09M
May 26, 2026	2.64	2.62	2.62	2.8	2.58	23.35M
May 25, 2026	2.55	2.63	2.63	2.68	2.55	12.7M
May 22, 2026	2.55	2.59	2.59	2.63	2.52	13.47M
May 21, 2026	2.62	2.53	2.53	2.68	2.53	14.94M
May 20, 2026	2.7	2.63	2.63	2.71	2.6	14.01M
May 19, 2026	2.7	2.72	2.72	2.74	2.64	17.91M
May 18, 2026	2.67	2.68	2.68	2.69	2.62	16.78M
May 15, 2026	2.74	2.66	2.66	2.74	2.65	14.7M
May 14, 2026	2.82	2.73	2.73	2.82	2.73	11.54M
May 13, 2026	2.83	2.81	2.81	2.85	2.76	14.58M
May 12, 2026	2.9	2.83	2.83	2.91	2.83	12.44M
May 11, 2026	2.9	2.9	2.9	2.95	2.86	16.81M
May 08, 2026	2.84	2.91	2.91	2.93	2.82	15.48M
May 07, 2026	2.94	2.84	2.84	2.94	2.83	17.34M
May 06, 2026	2.95	2.92	2.92	2.98	2.91	17.16M
April 30, 2026	3.01	2.95	2.95	3.05	2.92	20.93M
April 29, 2026	2.98	3.03	3.03	3.07	2.98	16.34M
April 28, 2026	2.97	2.99	2.99	3	2.93	13.72M
April 27, 2026	2.98	2.97	2.97	2.99	2.93	12.58M
April 24, 2026	2.98	2.97	2.97	3	2.94	11.57M
April 23, 2026	2.98	2.98	2.98	3.01	2.94	13.05M
April 22, 2026	2.97	2.97	2.97	2.99	2.96	8.67M
April 21, 2026	3.01	2.98	2.98	3.01	2.97	11.63M
April 20, 2026	3.02	3.01	3.01	3.03	2.98	11.05M
April 17, 2026	3.05	3.02	3.02	3.07	2.99	12.78M
April 16, 2026	2.99	3.06	3.06	3.07	2.99	13.7M
April 15, 2026	3.07	3	3	3.08	2.98	13.92M
April 14, 2026	3.07	3.07	3.07	3.09	3	15.43M
April 13, 2026	3.05	3.06	3.06	3.09	3.02	17.09M
April 10, 2026	3.18	3.05	3.05	3.18	3.05	18.78M
April 09, 2026	3.11	3.14	3.14	3.2	3.08	19.48M
April 08, 2026	3.03	3.12	3.12	3.13	3	21.76M
April 07, 2026	2.93	2.99	2.99	3	2.82	25.06M
April 03, 2026	3.09	2.95	2.95	3.1	2.93	24.88M
April 02, 2026	3.26	3.1	3.1	3.26	3.08	22.52M
April 01, 2026	3.28	3.27	3.27	3.32	3.26	10.68M
March 31, 2026	3.3	3.25	3.25	3.36	3.24	15.28M
March 30, 2026	3.23	3.31	3.31	3.32	3.18	15.31M
March 27, 2026	3.17	3.24	3.24	3.26	3.15	12.72M
March 26, 2026	3.24	3.2	3.2	3.31	3.18	14.71M
March 25, 2026	3.15	3.24	3.24	3.27	3.13	18.42M
March 24, 2026	3.12	3.15	3.15	3.16	3.04	19.13M
March 23, 2026	3.19	3.09	3.09	3.24	3.06	30.08M