Tibet Mineral Development Co., Ltd. (000762.SZ) SHZ

22.87

+0.52(+2.33%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.222.3522.3522.4121.1629.4M
September 04, 202521.221.2821.2821.9920.9118.14M
September 03, 202521.8421.1921.1922.1221.1212.66M
September 02, 202522.2821.7321.7322.2921.6212.58M
September 01, 202521.9322.1922.1922.2121.7514.89M
August 29, 202521.5521.9521.9522.1421.4817.75M
August 28, 202521.521.5821.5821.792115.66M
August 27, 202522.4321.6121.6122.4921.624.42M
August 26, 202522.5522.4122.4122.5822.2413.68M
August 25, 202522.4322.6422.6422.9222.4326.66M
August 22, 202522.1622.2622.2622.4622.1615.73M
August 21, 202522.622.3222.3222.9722.219.83M
August 20, 202522.422.5322.5322.8522.1916.4M
August 19, 202522.5822.622.622.722.314.43M
August 18, 202522.7522.6622.6622.9522.5618.87M
August 15, 202522.122.4422.4422.5822.0714.3M
August 14, 202522.7822.1722.1722.8422.1318.92M
August 13, 202522.7322.7822.782322.6418.87M
August 12, 202523.2222.9422.9423.2922.6526.69M
August 11, 202523.8523.4223.4223.923.0746.41M
August 08, 202522.0122.4322.4322.6221.8922.98M
August 07, 202521.8522.1822.1822.1821.3126.07M
August 06, 202521.7521.721.721.7821.5111.48M
August 05, 202521.6921.7921.7921.921.611.36M
August 04, 202521.521.6921.6921.7521.4610.74M
August 01, 202521.8521.5721.5721.9221.5611.58M
July 31, 202522.0421.7721.7722.1921.6318.04M
July 30, 202522.7522.2822.2822.8722.0721.77M
July 29, 202522.6222.7322.7322.9222.4624.98M
July 28, 202523.0122.7122.7123.1822.533.88M
July 25, 202524.423.3823.3824.5223.1972.82M
July 24, 202521.7924.0424.0424.0421.6659.37M
July 23, 20252321.8521.852321.8243.62M
July 22, 20252323.323.323.5322.0162.28M
July 21, 20252222.0222.0222.3421.5550.68M
July 18, 202520.320.8320.832120.226.46M
July 17, 202519.7720.0520.0520.1519.6910.53M
July 16, 202519.8819.7719.7719.9519.658.5M
July 15, 202520.3619.9319.9320.6219.7916.6M
July 14, 202520.520.3720.3721.2120.3624.83M
July 11, 202520.1420.2820.2820.62020.67M
July 10, 202519.82202020.2419.8210.12M
July 09, 202520.0819.8519.8520.2419.8211.14M
July 08, 202519.6620.0820.0820.1719.6517.87M
July 07, 202519.6519.6519.6519.6919.486.99M
July 04, 202519.9319.6619.6620.1319.5914.99M
July 03, 202520.1820.1820.1820.3819.8325.15M
July 02, 202519.220.3820.3821.0519.0839.08M
July 01, 202519.1519.1419.1419.1518.878.93M
June 30, 202519.2919.1819.1819.319.078.5M
June 27, 202519.2419.219.219.5519.1612.82M
June 26, 202519.1319.0719.0719.519.0513.01M
June 25, 202519.1919.1819.1819.4518.9611.98M
June 24, 202518.8219.1919.1919.2518.7117.2M
June 23, 202518.5218.8318.8318.9518.3911.97M
June 20, 202518.3218.5518.5518.7618.317.26M
June 19, 202518.3418.4218.4218.8718.299.66M
June 18, 202518.5318.4618.4118.6218.35.04M
June 17, 202518.4218.6218.5718.7618.425.79M
June 16, 202518.4118.4118.3618.5418.374.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved