Xizang Mineral Development Co. Ltd. (000762.SZ) SHZ

Currency In CNY

AD

000762.SZ Historical Return

If you invested ¥1000 in Tibet Mineral Development Co., Ltd. (000762.SZ) 10 years ago, it would be worth ¥1,141.73 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥371.2, while ¥1000 invested 1 year ago would be worth ¥1,024.73. This corresponds to total returns of 14.17%, -62.88%, 2.47%, respectively, with annualized returns of 1.33%, -17.97%, 2.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000762.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.1223.223.223.4722.0120.41M
August 20, 202622.5522.1822.1822.6622.129.44M
August 19, 202622.722.1722.1722.9822.1411.98M
August 18, 202623.5223.1323.1323.5522.9211.96M
August 17, 202623.7123.4923.4923.7523.2911.19M
August 14, 202623.4423.5123.5123.8223.2310.95M
August 13, 202623.923.4223.4223.9323.4215.85M
August 12, 202623.8523.9123.9124.4823.6116.01M
August 11, 202624.3223.723.724.3923.6818.69M
August 10, 202624.4124.3224.3224.523.9819.77M
August 07, 202623.8523.9323.9324.3223.3114.5M
August 06, 202624.0923.7123.7124.1123.3716.86M
August 05, 202623.5523.8423.8424.0923.2715.25M
August 04, 202623.1523.3223.3223.523.0718.87M
August 03, 202622.1223.1723.1723.3321.8220.03M
July 31, 202622.3922.2422.2422.822.216.91M
July 30, 202622.2922.4222.4222.7822.1515.4M
July 29, 202621.4822.3822.3822.7621.2319.87M
July 28, 202621.3521.4521.4521.8421.2813.38M
July 27, 202621.621.7121.7121.7121.114.54M
July 24, 202621.5921.2121.2121.9221.1716.14M
July 23, 202620.8921.8121.8122.1320.7328.27M
July 22, 202620.5920.720.721.0520.4518.41M
July 21, 202619.7320.6120.6120.6219.523.95M
July 20, 202620.7319.7319.7320.819.3125.14M
July 17, 202621.5520.7320.7321.8320.6618.05M
July 16, 202621.7521.5421.5422.121.4415.6M
July 15, 202622.5522.1222.1222.672213.3M
July 14, 202622.2722.5122.5122.5321.6619.4M
July 13, 202623.121.9821.9823.121.8822.21M
July 10, 202623.5223.4923.4923.7222.8822.13M
July 09, 202624.5923.4923.4924.6722.8226.51M
July 08, 202626.324.6824.6826.3724.6322.7M
July 07, 202626.7226.3326.3327.426.318.44M
July 06, 202626.9526.6726.6727.8726.4719.6M
July 03, 202627.8426.9626.9627.9526.9417.63M
July 02, 202627.9827.5427.5428.4827.3117.93M
July 01, 202626.828.2628.2628.492627.71M
June 30, 202626.0326.726.727.2625.8719.21M
June 29, 202626.4226.0226.0226.5725.0921.21M
June 26, 202628.1526.3226.3228.5126.2624.18M
June 25, 202629.2828.3428.3430.0328.1825.5M
June 24, 202628.5529.829.830.132828.87M
June 23, 202630.428.728.730.4528.5626.94M
June 22, 202628.8830.4930.4930.6528.5831.17M
June 18, 202629.6630.1330.1330.6429.3524.26M
June 17, 202630.5730.1830.1830.773019.54M
June 16, 202629.9730.3830.3830.829.3525.12M
June 15, 202630.530.5630.5631.329.934.95M
June 12, 202629.3730.730.731.3528.843.93M
June 11, 202628.1829.3829.3830.3627.8143.72M
June 10, 202626.9228.0128.0128.7926.9225.74M
June 09, 202626.9227.7927.7928.126.3424.43M
June 08, 202627.4526.6126.6128.1626.1120.93M
June 05, 202628.1527.9927.9928.6627.2922.13M
June 04, 202629.1728.0828.0829.1827.8921.64M
June 03, 202628.7929.3129.3129.728.617.92M
June 02, 202629.2429.1329.1329.3528.0419.43M
June 01, 202629.4229.3529.3529.8729.1814.26M
May 29, 202630.629.5729.5730.7829.518.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved