Xizang Mineral Development Co. Ltd. (000762.SZ) SHZ

Currency In CNY

AD

000762.SZ Historical Return

If you invested ¥1000 in Tibet Mineral Development Co., Ltd. (000762.SZ) 10 years ago, it would be worth ¥918.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥389.7, while ¥1000 invested 1 year ago would be worth ¥655.07. This corresponds to total returns of -8.11%, -61.03%, -34.49%, respectively, with annualized returns of -0.84%, -17.17%, -34.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000762.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202618.8718.4618.4618.9518.378.11M
November 11, 202618.6618.9118.9118.9818.527.45M
November 10, 202618.9918.818.819.0318.696.75M
November 09, 202619.3618.8418.8419.418.849.55M
November 06, 202619.2519.2119.2119.719.110.01M
November 05, 20261919.6419.6419.9318.9316.88M
November 04, 202618.5519.0419.0419.0618.3112.97M
November 03, 202618.3518.5918.5919.0218.2212.09M
November 02, 202618.1818.3518.3518.417.8210.92M
October 30, 202618.0818.0818.0818.7718.019.67M
October 29, 202618.7718.3118.3118.8618.318.02M
October 28, 202618.8218.918.919.2318.788.68M
October 27, 202619.218.7318.7319.418.716.8M
October 26, 202618.9319.0519.0519.2318.757.49M
October 23, 202618.3319.0219.0219.0617.8812.3M
October 22, 202619.118.5318.5319.1518.539.11M
October 21, 202619.5319.0719.0719.5319.027.11M
October 20, 202619.2519.319.319.4419.026.08M
October 19, 202619.0219.2819.2819.37196.55M
October 16, 202619.4519.219.219.6119.048.51M
October 15, 202619.5919.2619.2619.5919.159.35M
October 14, 202620.3619.9419.9420.6519.887.26M
October 13, 202620.4220.420.420.6819.8412.84M
October 12, 202621.1120.7320.7321.620.7310.13M
October 09, 202620.8121.3421.3421.5820.714.54M
October 08, 202620.6420.8520.8521.2520.447.88M
September 30, 202620.520.7420.7420.8920.325.91M
September 29, 202620.3620.4920.4920.620.16.24M
September 28, 202620.820.1520.1520.820.037.95M
September 24, 202621.220.9520.9521.3520.926.47M
September 23, 202621.8121.5421.5422.0621.467.69M
September 22, 202621.8122.0822.0822.2921.816.96M
September 21, 202621.8622.1722.1722.221.788.9M
September 18, 202621.8121.8621.8621.921.67.43M
September 17, 202621.5921.6621.6621.8421.46.25M
September 16, 202622.2521.6821.6822.25218.2M
September 15, 202621.6421.3921.3921.7721.336.52M
September 11, 202622.2521.5221.5222.2821.0517.18M
September 10, 202622.8222.6822.6822.9322.487.66M
September 09, 202622.7122.8522.8522.9622.5310.6M
September 08, 202622.2522.6922.6923.0522.0514.04M
September 07, 202622.0122.1322.1322.1821.689.45M
September 04, 202622.7122.1822.1823.0822.0612.99M
September 03, 202622.9622.6822.6823.1322.638.91M
September 02, 202622.922.7522.7522.922.3112.54M
September 01, 202623.7523.1823.1824.0623.1314.28M
August 31, 202623.423.8223.8223.8222.8816.99M
August 28, 202623.223.6323.6323.8822.8619.43M
August 27, 202622.8232323.0122.710.59M
August 26, 202622.8122.9822.9823.5322.6614.07M
August 25, 202623.1522.822.823.3722.4315.15M
August 24, 202623.623.3823.3824.3623.1919.76M
August 21, 202622.1223.223.223.4722.0120.41M
August 20, 202622.5522.1822.1822.6622.129.44M
August 19, 202622.722.1722.1722.9822.1411.98M
August 18, 202623.5223.1323.1323.5522.9211.96M
August 17, 202623.7123.4923.4923.7523.2911.19M
August 14, 202623.4423.5123.5123.8223.2310.95M
August 13, 202623.923.4223.4223.9323.4215.85M
August 12, 202623.8523.9123.9124.4823.6116.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved