Xizang Mineral Development Co. Ltd. (000762.SZ) SHZ

Currency In CNY

AD

000762.SZ Historical Return

If you invested ¥1000 in Tibet Mineral Development Co., Ltd. (000762.SZ) 10 years ago, it would be worth ¥1,149.67 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥391.1, while ¥1000 invested 1 year ago would be worth ¥807. This corresponds to total returns of 14.97%, -60.89%, -19.3%, respectively, with annualized returns of 1.41%, -17.15%, -19.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000762.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202620.520.7420.7420.8920.325.91M
September 29, 202620.3620.4920.4920.620.16.24M
September 28, 202620.820.1520.1520.820.037.95M
September 24, 202621.220.9520.9521.3520.926.47M
September 23, 202621.8121.5421.5422.0621.467.69M
September 22, 202621.8122.0822.0822.2921.816.96M
September 21, 202621.8622.1722.1722.221.788.9M
September 18, 202621.8121.8621.8621.921.67.43M
September 17, 202621.5921.6621.6621.8421.46.25M
September 16, 202622.2521.6821.6822.25218.2M
September 15, 202621.6421.3921.3921.7721.336.52M
September 11, 202622.2521.5221.5222.2821.0517.18M
September 10, 202622.8222.6822.6822.9322.487.66M
September 09, 202622.7122.8522.8522.9622.5310.6M
September 08, 202622.2522.6922.6923.0522.0514.04M
September 07, 202622.0122.1322.1322.1821.689.45M
September 04, 202622.7122.1822.1823.0822.0612.99M
September 03, 202622.9622.6822.6823.1322.638.91M
September 02, 202622.922.7522.7522.922.3112.54M
September 01, 202623.7523.1823.1824.0623.1314.28M
August 31, 202623.423.8223.8223.8222.8816.99M
August 28, 202623.223.6323.6323.8822.8619.43M
August 27, 202622.8232323.0122.710.59M
August 26, 202622.8122.9822.9823.5322.6614.07M
August 25, 202623.1522.822.823.3722.4315.15M
August 24, 202623.623.3823.3824.3623.1919.76M
August 21, 202622.1223.223.223.4722.0120.41M
August 20, 202622.5522.1822.1822.6622.129.44M
August 19, 202622.722.1722.1722.9822.1411.98M
August 18, 202623.5223.1323.1323.5522.9211.96M
August 17, 202623.7123.4923.4923.7523.2911.19M
August 14, 202623.4423.5123.5123.8223.2310.95M
August 13, 202623.923.4223.4223.9323.4215.85M
August 12, 202623.8523.9123.9124.4823.6116.01M
August 11, 202624.3223.723.724.3923.6818.69M
August 10, 202624.4124.3224.3224.523.9819.77M
August 07, 202623.8523.9323.9324.3223.3114.5M
August 06, 202624.0923.7123.7124.1123.3716.86M
August 05, 202623.5523.8423.8424.0923.2715.25M
August 04, 202623.1523.3223.3223.523.0718.87M
August 03, 202622.1223.1723.1723.3321.8220.03M
July 31, 202622.3922.2422.2422.822.216.91M
July 30, 202622.2922.4222.4222.7822.1515.4M
July 29, 202621.4822.3822.3822.7621.2319.87M
July 28, 202621.3521.4521.4521.8421.2813.38M
July 27, 202621.621.7121.7121.7121.114.54M
July 24, 202621.5921.2121.2121.9221.1716.14M
July 23, 202620.8921.8121.8122.1320.7328.27M
July 22, 202620.5920.720.721.0520.4518.41M
July 21, 202619.7320.6120.6120.6219.523.95M
July 20, 202620.7319.7319.7320.819.3125.14M
July 17, 202621.5520.7320.7321.8320.6618.05M
July 16, 202621.7521.5421.5422.121.4415.6M
July 15, 202622.5522.1222.1222.672213.3M
July 14, 202622.2722.5122.5122.5321.6619.4M
July 13, 202623.121.9821.9823.121.8822.21M
July 10, 202623.5223.4923.4923.7222.8822.13M
July 09, 202624.5923.4923.4924.6722.8226.51M
July 08, 202626.324.6824.6826.3724.6322.7M
July 07, 202626.7226.3326.3327.426.318.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved