Tibet Mineral Development Co., Ltd. (000762.SZ) SHZ

29.09

-0.04(-0.14%)

Updated at June 03 02:33PM

Currency In CNY

000762.SZ Historical Return

If you invested ¥1000 in Tibet Mineral Development Co., Ltd. (000762.SZ) 10 years ago, it would be worth ¥1,174.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,295.05, while ¥1000 invested 1 year ago would be worth ¥1,635.66. This corresponds to total returns of 17.41%, 29.5%, 63.57%, respectively, with annualized returns of 1.62%, 5.3%, 63.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000762.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.24	29.13	29.13	29.35	28.04	19.43M
June 01, 2026	29.42	29.35	29.35	29.87	29.18	14.26M
May 29, 2026	30.6	29.57	29.57	30.78	29.5	18.55M
May 28, 2026	30.39	30.31	30.31	30.99	29.56	18.55M
May 27, 2026	31.04	30.39	30.39	31.78	30.24	18.28M
May 26, 2026	31.11	31.2	31.2	31.57	30.24	22.53M
May 25, 2026	31.89	31.4	31.4	32.36	31.3	17.29M
May 22, 2026	31.33	31.88	31.88	32.04	30.81	18.32M
May 21, 2026	32.95	31.25	31.25	33.2	31.25	25.67M
May 20, 2026	31.8	32.48	32.48	33.1	31.18	31.23M
May 19, 2026	32.99	32.08	32.08	32.99	31.6	27.24M
May 18, 2026	32.95	33.1	33.1	33.76	32.7	24.26M
May 15, 2026	34.02	33.21	33.21	34.34	32.91	32.08M
May 14, 2026	34.99	34.03	34.03	35.26	34	32.22M
May 13, 2026	35.74	35.34	35.34	36.27	35.07	33.01M
May 12, 2026	37.5	35.95	35.95	37.58	35.6	47.11M
May 11, 2026	38.17	37.43	37.43	40	36.7	61.33M
May 08, 2026	38.41	37.43	37.43	41.43	37	63.12M
May 07, 2026	39.13	38.4	38.4	40.5	37.51	54.01M
May 06, 2026	39	39.6	39.6	40.19	37.9	54.93M
April 30, 2026	38.47	38.7	38.7	39.87	38.14	49.42M
April 29, 2026	35.99	38.9	38.9	39.33	35.76	56.48M
April 28, 2026	37.21	36.73	36.73	37.41	36.25	31.77M
April 27, 2026	37.77	37.47	37.47	38.74	37.25	52.27M
April 24, 2026	35	38.5	38.5	39.18	35	68.51M
April 23, 2026	36.88	35.72	35.72	36.88	34.25	58.45M
April 22, 2026	35.3	37.25	37.25	37.95	35.13	65.15M
April 21, 2026	36.39	35.58	35.58	37.14	35.25	60.35M
April 20, 2026	36.52	36	36	37.4	35.79	51.23M
April 17, 2026	37.85	36.84	36.84	39.06	36.78	68.8M
April 16, 2026	34.06	37.11	37.11	37.11	33.85	77.71M
April 15, 2026	34.41	33.74	33.74	35.06	33.47	44.14M
April 14, 2026	34.32	34.33	34.33	34.62	33.42	47.03M
April 13, 2026	34.2	33.66	33.66	35.38	33.46	92.2M
April 10, 2026	30.8	33.88	33.88	33.88	30.51	82.96M
April 09, 2026	30.75	30.8	30.8	31.47	30.14	38.86M
April 08, 2026	30.34	30.75	30.75	30.99	29.68	37.68M
April 07, 2026	30.34	30.4	30.4	30.6	29.87	32.99M
April 03, 2026	31.26	30.29	30.29	32.15	30.16	53.8M
April 02, 2026	28.31	31.26	31.26	31.26	27.88	64.73M
April 01, 2026	29.44	28.42	28.42	29.5	28.3	25.91M
March 31, 2026	30.59	29.04	29.04	30.59	28.9	36.37M
March 30, 2026	30.97	30.9	30.9	31.29	30.43	42.41M
March 27, 2026	28.66	30.83	30.83	31.23	28.3	48.64M
March 26, 2026	27.01	28.8	28.8	29.28	26.96	40.26M
March 25, 2026	27.24	27.23	27.23	27.68	26.62	25.43M
March 24, 2026	26.21	26.71	26.71	26.74	25.28	27.82M
March 23, 2026	25.49	25.53	25.53	26.98	25.28	25.43M
March 20, 2026	26.12	26.05	26.05	27.25	25.55	26.68M
March 19, 2026	27.06	25.85	25.85	27.1	25.68	24.3M
March 18, 2026	28.19	27.48	27.48	28.6	27.21	16.15M
March 17, 2026	29.16	28.19	28.19	29.47	28.18	17.05M
March 16, 2026	29.41	29.16	29.16	29.89	28.31	25.76M
March 13, 2026	29.26	29.56	29.56	30.76	29.08	31.68M
March 12, 2026	29.5	28.96	28.96	29.67	28.7	17.18M
March 11, 2026	29.77	29.69	29.69	30.1	29.33	18.12M
March 10, 2026	28.81	29.69	29.77	30.4	28.81	12.66M
March 09, 2026	28.5	29.23	29.23	29.59	27.63	26.58M
March 06, 2026	28.81	28.85	28.85	29.54	28.41	19.7M
March 05, 2026	29.47	28.7	28.7	29.81	28.41	20.78M