Xizang Mineral Development Co. Ltd. (000762.SZ) SHZ

Currency In CNY

000762.SZ Historical Return

If you invested ¥1000 in Tibet Mineral Development Co., Ltd. (000762.SZ) 10 years ago, it would be worth ¥1,141.73 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥371.2, while ¥1000 invested 1 year ago would be worth ¥1,024.73. This corresponds to total returns of 14.17%, -62.88%, 2.47%, respectively, with annualized returns of 1.33%, -17.97%, 2.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000762.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.12	23.2	23.2	23.47	22.01	20.41M
August 20, 2026	22.55	22.18	22.18	22.66	22.12	9.44M
August 19, 2026	22.7	22.17	22.17	22.98	22.14	11.98M
August 18, 2026	23.52	23.13	23.13	23.55	22.92	11.96M
August 17, 2026	23.71	23.49	23.49	23.75	23.29	11.19M
August 14, 2026	23.44	23.51	23.51	23.82	23.23	10.95M
August 13, 2026	23.9	23.42	23.42	23.93	23.42	15.85M
August 12, 2026	23.85	23.91	23.91	24.48	23.61	16.01M
August 11, 2026	24.32	23.7	23.7	24.39	23.68	18.69M
August 10, 2026	24.41	24.32	24.32	24.5	23.98	19.77M
August 07, 2026	23.85	23.93	23.93	24.32	23.31	14.5M
August 06, 2026	24.09	23.71	23.71	24.11	23.37	16.86M
August 05, 2026	23.55	23.84	23.84	24.09	23.27	15.25M
August 04, 2026	23.15	23.32	23.32	23.5	23.07	18.87M
August 03, 2026	22.12	23.17	23.17	23.33	21.82	20.03M
July 31, 2026	22.39	22.24	22.24	22.8	22.2	16.91M
July 30, 2026	22.29	22.42	22.42	22.78	22.15	15.4M
July 29, 2026	21.48	22.38	22.38	22.76	21.23	19.87M
July 28, 2026	21.35	21.45	21.45	21.84	21.28	13.38M
July 27, 2026	21.6	21.71	21.71	21.71	21.1	14.54M
July 24, 2026	21.59	21.21	21.21	21.92	21.17	16.14M
July 23, 2026	20.89	21.81	21.81	22.13	20.73	28.27M
July 22, 2026	20.59	20.7	20.7	21.05	20.45	18.41M
July 21, 2026	19.73	20.61	20.61	20.62	19.5	23.95M
July 20, 2026	20.73	19.73	19.73	20.8	19.31	25.14M
July 17, 2026	21.55	20.73	20.73	21.83	20.66	18.05M
July 16, 2026	21.75	21.54	21.54	22.1	21.44	15.6M
July 15, 2026	22.55	22.12	22.12	22.67	22	13.3M
July 14, 2026	22.27	22.51	22.51	22.53	21.66	19.4M
July 13, 2026	23.1	21.98	21.98	23.1	21.88	22.21M
July 10, 2026	23.52	23.49	23.49	23.72	22.88	22.13M
July 09, 2026	24.59	23.49	23.49	24.67	22.82	26.51M
July 08, 2026	26.3	24.68	24.68	26.37	24.63	22.7M
July 07, 2026	26.72	26.33	26.33	27.4	26.3	18.44M
July 06, 2026	26.95	26.67	26.67	27.87	26.47	19.6M
July 03, 2026	27.84	26.96	26.96	27.95	26.94	17.63M
July 02, 2026	27.98	27.54	27.54	28.48	27.31	17.93M
July 01, 2026	26.8	28.26	28.26	28.49	26	27.71M
June 30, 2026	26.03	26.7	26.7	27.26	25.87	19.21M
June 29, 2026	26.42	26.02	26.02	26.57	25.09	21.21M
June 26, 2026	28.15	26.32	26.32	28.51	26.26	24.18M
June 25, 2026	29.28	28.34	28.34	30.03	28.18	25.5M
June 24, 2026	28.55	29.8	29.8	30.13	28	28.87M
June 23, 2026	30.4	28.7	28.7	30.45	28.56	26.94M
June 22, 2026	28.88	30.49	30.49	30.65	28.58	31.17M
June 18, 2026	29.66	30.13	30.13	30.64	29.35	24.26M
June 17, 2026	30.57	30.18	30.18	30.77	30	19.54M
June 16, 2026	29.97	30.38	30.38	30.8	29.35	25.12M
June 15, 2026	30.5	30.56	30.56	31.3	29.9	34.95M
June 12, 2026	29.37	30.7	30.7	31.35	28.8	43.93M
June 11, 2026	28.18	29.38	29.38	30.36	27.81	43.72M
June 10, 2026	26.92	28.01	28.01	28.79	26.92	25.74M
June 09, 2026	26.92	27.79	27.79	28.1	26.34	24.43M
June 08, 2026	27.45	26.61	26.61	28.16	26.11	20.93M
June 05, 2026	28.15	27.99	27.99	28.66	27.29	22.13M
June 04, 2026	29.17	28.08	28.08	29.18	27.89	21.64M
June 03, 2026	28.79	29.31	29.31	29.7	28.6	17.92M
June 02, 2026	29.24	29.13	29.13	29.35	28.04	19.43M
June 01, 2026	29.42	29.35	29.35	29.87	29.18	14.26M
May 29, 2026	30.6	29.57	29.57	30.78	29.5	18.55M