Xizang Mineral Development Co. Ltd. (000762.SZ) SHZ

Currency In CNY

000762.SZ Historical Return

If you invested ¥1000 in Tibet Mineral Development Co., Ltd. (000762.SZ) 10 years ago, it would be worth ¥941.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥399.2, while ¥1000 invested 1 year ago would be worth ¥671.04. This corresponds to total returns of -5.87%, -60.08%, -32.9%, respectively, with annualized returns of -0.6%, -16.77%, -32.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000762.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.66	18.91	18.91	18.98	18.52	7.45M
November 10, 2026	18.99	18.8	18.8	19.03	18.69	6.75M
November 09, 2026	19.36	18.84	18.84	19.4	18.84	9.55M
November 06, 2026	19.25	19.21	19.21	19.7	19.1	10.01M
November 05, 2026	19	19.64	19.64	19.93	18.93	16.88M
November 04, 2026	18.55	19.04	19.04	19.06	18.31	12.97M
November 03, 2026	18.35	18.59	18.59	19.02	18.22	12.09M
November 02, 2026	18.18	18.35	18.35	18.4	17.82	10.92M
October 30, 2026	18.08	18.08	18.08	18.77	18.01	9.67M
October 29, 2026	18.77	18.31	18.31	18.86	18.31	8.02M
October 28, 2026	18.82	18.9	18.9	19.23	18.78	8.68M
October 27, 2026	19.2	18.73	18.73	19.4	18.71	6.8M
October 26, 2026	18.93	19.05	19.05	19.23	18.75	7.49M
October 23, 2026	18.33	19.02	19.02	19.06	17.88	12.3M
October 22, 2026	19.1	18.53	18.53	19.15	18.53	9.11M
October 21, 2026	19.53	19.07	19.07	19.53	19.02	7.11M
October 20, 2026	19.25	19.3	19.3	19.44	19.02	6.08M
October 19, 2026	19.02	19.28	19.28	19.37	19	6.55M
October 16, 2026	19.45	19.2	19.2	19.61	19.04	8.51M
October 15, 2026	19.59	19.26	19.26	19.59	19.15	9.35M
October 14, 2026	20.36	19.94	19.94	20.65	19.88	7.26M
October 13, 2026	20.42	20.4	20.4	20.68	19.84	12.84M
October 12, 2026	21.11	20.73	20.73	21.6	20.73	10.13M
October 09, 2026	20.81	21.34	21.34	21.58	20.7	14.54M
October 08, 2026	20.64	20.85	20.85	21.25	20.44	7.88M
September 30, 2026	20.5	20.74	20.74	20.89	20.32	5.91M
September 29, 2026	20.36	20.49	20.49	20.6	20.1	6.24M
September 28, 2026	20.8	20.15	20.15	20.8	20.03	7.95M
September 24, 2026	21.2	20.95	20.95	21.35	20.92	6.47M
September 23, 2026	21.81	21.54	21.54	22.06	21.46	7.69M
September 22, 2026	21.81	22.08	22.08	22.29	21.81	6.96M
September 21, 2026	21.86	22.17	22.17	22.2	21.78	8.9M
September 18, 2026	21.81	21.86	21.86	21.9	21.6	7.43M
September 17, 2026	21.59	21.66	21.66	21.84	21.4	6.25M
September 16, 2026	22.25	21.68	21.68	22.25	21	8.2M
September 15, 2026	21.64	21.39	21.39	21.77	21.33	6.52M
September 11, 2026	22.25	21.52	21.52	22.28	21.05	17.18M
September 10, 2026	22.82	22.68	22.68	22.93	22.48	7.66M
September 09, 2026	22.71	22.85	22.85	22.96	22.53	10.6M
September 08, 2026	22.25	22.69	22.69	23.05	22.05	14.04M
September 07, 2026	22.01	22.13	22.13	22.18	21.68	9.45M
September 04, 2026	22.71	22.18	22.18	23.08	22.06	12.99M
September 03, 2026	22.96	22.68	22.68	23.13	22.63	8.91M
September 02, 2026	22.9	22.75	22.75	22.9	22.31	12.54M
September 01, 2026	23.75	23.18	23.18	24.06	23.13	14.28M
August 31, 2026	23.4	23.82	23.82	23.82	22.88	16.99M
August 28, 2026	23.2	23.63	23.63	23.88	22.86	19.43M
August 27, 2026	22.8	23	23	23.01	22.7	10.59M
August 26, 2026	22.81	22.98	22.98	23.53	22.66	14.07M
August 25, 2026	23.15	22.8	22.8	23.37	22.43	15.15M
August 24, 2026	23.6	23.38	23.38	24.36	23.19	19.76M
August 21, 2026	22.12	23.2	23.2	23.47	22.01	20.41M
August 20, 2026	22.55	22.18	22.18	22.66	22.12	9.44M
August 19, 2026	22.7	22.17	22.17	22.98	22.14	11.98M
August 18, 2026	23.52	23.13	23.13	23.55	22.92	11.96M
August 17, 2026	23.71	23.49	23.49	23.75	23.29	11.19M
August 14, 2026	23.44	23.51	23.51	23.82	23.23	10.95M
August 13, 2026	23.9	23.42	23.42	23.93	23.42	15.85M
August 12, 2026	23.85	23.91	23.91	24.48	23.61	16.01M
August 11, 2026	24.32	23.7	23.7	24.39	23.68	18.69M