Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd (000766.SZ) SHZ

23.44

-0.69(-2.86%)

Updated at June 03 01:32PM

Currency In CNY

000766.SZ Historical Return

If you invested ¥1000 in Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd (000766.SZ) 10 years ago, it would be worth ¥1,727.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,121.74, while ¥1000 invested 1 year ago would be worth ¥1,094.29. This corresponds to total returns of 72.73%, 412.17%, 9.43%, respectively, with annualized returns of 5.61%, 38.61%, 9.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000766.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.7324.1324.1324.2923.5520.94M
June 01, 202622.9523.7323.7323.922.9417.34M
May 29, 202623.0623.1723.1723.1822.712.68M
May 28, 202622.823.1923.1923.4322.6611.02M
May 27, 202623.4223.0523.0523.4522.8511.24M
May 26, 202623.5523.5723.5723.5823.112.56M
May 25, 202623.3823.5823.5824.123.219.29M
May 22, 202622.923.0623.0623.1522.3710.06M
May 21, 202622.7823.0723.0723.222.7112.91M
May 20, 202623.3323.0623.0623.5622.99.76M
May 19, 202622.6723.3223.3223.4622.5912.02M
May 18, 202622.7822.6622.6623.0722.310.45M
May 15, 202623.1822.8422.8423.3222.512.93M
May 14, 20262423.2823.2824.123.2613.01M
May 13, 202623.1624.124.124.2822.9321.15M
May 12, 202623.5423.1523.1523.8923.0718M
May 11, 202624.9523.6323.6325.0623.4137.26M
May 08, 202625.6824.9524.9525.7224.5531.6M
May 07, 202625.425.7525.7526.4123.4557.43M
May 06, 202626.8425.425.427.1425.357.67M
April 30, 202623.9324.6724.6724.7423.7223.14M
April 29, 202623.2823.9223.9224.192316.91M
April 28, 202623.6523.2723.2723.8222.915.13M
April 27, 202622.923.1623.1623.3222.4815.45M
April 24, 202622.97232323.1922.689.61M
April 23, 202623.6422.9622.9623.6922.8117.32M
April 22, 202623.223.7323.7323.822.915.35M
April 21, 202623.7323.4523.4523.8323.4512.1M
April 20, 202623.5623.7723.7724.0823.3819.66M
April 17, 202622.7123.6523.6523.822.7122.79M
April 16, 202622.6822.9322.9323.2722.6520.07M
April 15, 202622.5322.5122.5122.722.118.85M
April 14, 202622.5822.2222.2222.622220.79M
April 13, 202621.4122.6322.6323.0821.3136.8M
April 10, 202621.2721.0521.0521.5121.0515.46M
April 09, 202621.221.0721.0721.6821.0620.31M
April 08, 202622.0721.5121.5122.2521.339.62M
April 07, 202619.521.0221.0221.0219.4127.71M
April 03, 202619.6419.1119.1119.8319.0713.75M
April 02, 202619.8719.7719.7720.1619.6319.12M
April 01, 202619.6219.8319.8320.0119.3119.98M
March 31, 202619.519.3619.3619.6419.3612.41M
March 30, 202619.7119.5719.5719.9219.4815.52M
March 27, 20261919.819.820.118.8825.22M
March 26, 202619.3519.2419.2419.5619.112.04M
March 25, 202619.1219.3419.3419.5819.1114.28M
March 24, 202619.0118.9718.9719.218.5618.4M
March 23, 202619.5318.4618.4619.5318.2924.07M
March 20, 202620.3519.7219.7220.5119.7213.1M
March 19, 202621.220.3520.3521.2520.1518.75M
March 18, 202621.0221.2121.2121.3720.7219.37M
March 17, 202621.1320.9920.9921.220.913.2M
March 16, 202621.121.1221.1221.4720.9912.76M
March 13, 202621.1621.0321.0321.2920.959.92M
March 12, 202621.1521.221.221.3220.9210.31M
March 11, 202621.4621.2121.2121.6321.0815.04M
March 10, 202621.2621.2421.521.4921.155.59M
March 09, 202621.1521.2721.2721.2920.5815.13M
March 06, 202621.2621.2421.2421.6421.1211.89M
March 05, 202621.2721.2621.2621.8420.8226.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved