Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd (000766.SZ) SHZ

Currency In CNY

AD

000766.SZ Historical Return

If you invested ¥1000 in Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd (000766.SZ) 10 years ago, it would be worth ¥736.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,644.23, while ¥1000 invested 1 year ago would be worth ¥606.89. This corresponds to total returns of -26.34%, 264.42%, -39.31%, respectively, with annualized returns of -3.02%, 29.61%, -39.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000766.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202615.1915.1615.1615.3115.076.73M
September 29, 202615.0815.1715.1715.3156.17M
September 28, 202615.1815.1815.1815.2914.978.53M
September 24, 202615.315.1915.1915.5315.169.42M
September 23, 202615.615.4315.4315.9715.49.76M
September 22, 202615.615.915.916.1415.5814.17M
September 21, 202615.615.8115.8116.0215.5214.6M
September 18, 202615.615.5815.5815.7815.4710.65M
September 17, 202615.2415.6215.6215.6815.119.02M
September 16, 202615.8715.3315.3315.8715.2611.5M
September 15, 202615.7115.6615.6616.0415.5110.44M
September 11, 202615.8716.0516.0516.0915.614.15M
September 10, 202616.3216.0316.0316.4115.9611.18M
September 09, 202617.1416.4116.4117.2716.4113.13M
September 08, 202616.817.1717.1717.4516.7115.97M
September 07, 202616.5916.7716.7716.8816.4211.58M
September 04, 202616.4516.4716.4716.9316.2715.44M
September 03, 202616.3416.3916.3916.5516.0910.72M
September 02, 202616.4616.3416.3416.4616.167.01M
September 01, 202616.4516.4216.4216.6516.339.96M
August 31, 202616.6216.5616.5616.7216.2614.52M
August 28, 202616.3516.6116.6116.6416.289.31M
August 27, 202616.216.3816.3816.4516.0811.83M
August 26, 202615.9416.2516.2516.3215.9114.57M
August 25, 202615.6516.0116.0116.1715.5620.33M
August 24, 202615.8415.6815.6815.9715.5214.33M
August 21, 202616.5315.8515.8516.5315.5730.13M
August 20, 202616.3816.8616.8617.316.0431.92M
August 19, 202616.216.0716.0716.4115.8215.89M
August 18, 202616.5816.2716.2716.616.1711.3M
August 17, 202616.516.5916.5916.6616.2312.63M
August 14, 20261716.5716.571716.4619.02M
August 13, 202617.0117.0717.0717.4516.9322.23M
August 12, 202616.7117.117.117.2616.6518.36M
August 11, 202617.2116.7916.7917.3316.7620.5M
August 10, 202617.1817.3117.3117.4916.8919.75M
August 07, 202617.2717.0817.0817.316.7823.19M
August 06, 202617.2817.0917.0917.3816.9215.56M
August 05, 202617.6517.2717.2717.8217.1817.53M
August 04, 202617.517.7117.7117.8417.2517.37M
August 03, 20261717.3917.3917.4816.9214.77M
July 31, 202616.4816.9516.9517.1516.3426.86M
July 30, 202616.3516.5516.5516.9116.2218.14M
July 29, 202616.0816.3616.3616.4815.9817.28M
July 28, 202615.9916.0316.0316.4515.9416.75M
July 27, 202615.0816.0516.0516.1514.9723.51M
July 24, 202615.5515.0515.0515.7614.9618.68M
July 23, 202615.7815.715.715.9115.515.58M
July 22, 202616.3115.9215.9216.6415.7322.69M
July 21, 202616.4116.4616.4616.6815.9124.71M
July 20, 202616.7416.4616.4617.0416.224.16M
July 17, 202617.3216.7516.7517.8116.7334.08M
July 16, 202617.1617.5117.5117.7516.7235.18M
July 15, 202616.8517.1517.1517.4516.6937.19M
July 14, 202615.7116.8416.8416.9915.5535.38M
July 13, 202616.4715.715.716.715.6132.9M
July 10, 202615.3516.516.516.8514.9447.09M
July 09, 202615.5615.4715.4715.8815.0339.01M
July 08, 20261715.7615.7617.1115.7239.23M
July 07, 202617.0817.1117.1117.4916.5126.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved