Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd (000766.SZ) SHZ

23.56

-0.57(-2.36%)

Updated at June 03 12:58PM

Currency In CNY

000766.SZ Historical Return

If you invested ¥1000 in Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd (000766.SZ) 10 years ago, it would be worth ¥1,727.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,121.74, while ¥1000 invested 1 year ago would be worth ¥1,094.29. This corresponds to total returns of 72.73%, 412.17%, 9.43%, respectively, with annualized returns of 5.61%, 38.61%, 9.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000766.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.73	24.13	24.13	24.29	23.55	20.94M
June 01, 2026	22.95	23.73	23.73	23.9	22.94	17.34M
May 29, 2026	23.06	23.17	23.17	23.18	22.7	12.68M
May 28, 2026	22.8	23.19	23.19	23.43	22.66	11.02M
May 27, 2026	23.42	23.05	23.05	23.45	22.85	11.24M
May 26, 2026	23.55	23.57	23.57	23.58	23.1	12.56M
May 25, 2026	23.38	23.58	23.58	24.1	23.2	19.29M
May 22, 2026	22.9	23.06	23.06	23.15	22.37	10.06M
May 21, 2026	22.78	23.07	23.07	23.2	22.71	12.91M
May 20, 2026	23.33	23.06	23.06	23.56	22.9	9.76M
May 19, 2026	22.67	23.32	23.32	23.46	22.59	12.02M
May 18, 2026	22.78	22.66	22.66	23.07	22.3	10.45M
May 15, 2026	23.18	22.84	22.84	23.32	22.5	12.93M
May 14, 2026	24	23.28	23.28	24.1	23.26	13.01M
May 13, 2026	23.16	24.1	24.1	24.28	22.93	21.15M
May 12, 2026	23.54	23.15	23.15	23.89	23.07	18M
May 11, 2026	24.95	23.63	23.63	25.06	23.41	37.26M
May 08, 2026	25.68	24.95	24.95	25.72	24.55	31.6M
May 07, 2026	25.4	25.75	25.75	26.41	23.45	57.43M
May 06, 2026	26.84	25.4	25.4	27.14	25.3	57.67M
April 30, 2026	23.93	24.67	24.67	24.74	23.72	23.14M
April 29, 2026	23.28	23.92	23.92	24.19	23	16.91M
April 28, 2026	23.65	23.27	23.27	23.82	22.9	15.13M
April 27, 2026	22.9	23.16	23.16	23.32	22.48	15.45M
April 24, 2026	22.97	23	23	23.19	22.68	9.61M
April 23, 2026	23.64	22.96	22.96	23.69	22.81	17.32M
April 22, 2026	23.2	23.73	23.73	23.8	22.9	15.35M
April 21, 2026	23.73	23.45	23.45	23.83	23.45	12.1M
April 20, 2026	23.56	23.77	23.77	24.08	23.38	19.66M
April 17, 2026	22.71	23.65	23.65	23.8	22.71	22.79M
April 16, 2026	22.68	22.93	22.93	23.27	22.65	20.07M
April 15, 2026	22.53	22.51	22.51	22.7	22.1	18.85M
April 14, 2026	22.58	22.22	22.22	22.62	22	20.79M
April 13, 2026	21.41	22.63	22.63	23.08	21.31	36.8M
April 10, 2026	21.27	21.05	21.05	21.51	21.05	15.46M
April 09, 2026	21.2	21.07	21.07	21.68	21.06	20.31M
April 08, 2026	22.07	21.51	21.51	22.25	21.3	39.62M
April 07, 2026	19.5	21.02	21.02	21.02	19.41	27.71M
April 03, 2026	19.64	19.11	19.11	19.83	19.07	13.75M
April 02, 2026	19.87	19.77	19.77	20.16	19.63	19.12M
April 01, 2026	19.62	19.83	19.83	20.01	19.31	19.98M
March 31, 2026	19.5	19.36	19.36	19.64	19.36	12.41M
March 30, 2026	19.71	19.57	19.57	19.92	19.48	15.52M
March 27, 2026	19	19.8	19.8	20.1	18.88	25.22M
March 26, 2026	19.35	19.24	19.24	19.56	19.1	12.04M
March 25, 2026	19.12	19.34	19.34	19.58	19.11	14.28M
March 24, 2026	19.01	18.97	18.97	19.2	18.56	18.4M
March 23, 2026	19.53	18.46	18.46	19.53	18.29	24.07M
March 20, 2026	20.35	19.72	19.72	20.51	19.72	13.1M
March 19, 2026	21.2	20.35	20.35	21.25	20.15	18.75M
March 18, 2026	21.02	21.21	21.21	21.37	20.72	19.37M
March 17, 2026	21.13	20.99	20.99	21.2	20.9	13.2M
March 16, 2026	21.1	21.12	21.12	21.47	20.99	12.76M
March 13, 2026	21.16	21.03	21.03	21.29	20.95	9.92M
March 12, 2026	21.15	21.2	21.2	21.32	20.92	10.31M
March 11, 2026	21.46	21.21	21.21	21.63	21.08	15.04M
March 10, 2026	21.26	21.24	21.5	21.49	21.15	5.59M
March 09, 2026	21.15	21.27	21.27	21.29	20.58	15.13M
March 06, 2026	21.26	21.24	21.24	21.64	21.12	11.89M
March 05, 2026	21.27	21.26	21.26	21.84	20.82	26.6M