Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd (000766.SZ) SHZ

Currency In CNY

AD

000766.SZ Historical Return

If you invested ¥1000 in Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd (000766.SZ) 10 years ago, it would be worth ¥1,377.13 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,286.03, while ¥1000 invested 1 year ago would be worth ¥943.49. This corresponds to total returns of 37.71%, 428.6%, -5.65%, respectively, with annualized returns of 3.25%, 39.49%, -5.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000766.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.323.8323.8324.4723.516.68M
June 18, 202624.3524.4124.4124.6124.115.27M
June 17, 202624.1924.5124.5124.9824.0515.72M
June 16, 202624.8724.5224.5224.992418.98M
June 15, 202625.2525.1125.1125.5124.8813.6M
June 12, 202625.2925.2925.2925.372515.58M
June 11, 202625.2825.2925.2925.424.715.51M
June 10, 202625.0325.2825.2825.3824.8814.34M
June 09, 202624.7625.1625.1625.3724.2418.49M
June 08, 202624.4624.9124.9124.9524.3118.88M
June 05, 202624.6924.724.725.0924.3119.01M
June 04, 202623.2324.724.725.823.0331.76M
June 03, 202624.0323.4523.4524.1323.1815.96M
June 02, 202623.7324.1324.1324.2923.5520.94M
June 01, 202622.9523.7323.7323.922.9417.34M
May 29, 202623.0623.1723.1723.1822.712.68M
May 28, 202622.823.1923.1923.4322.6611.02M
May 27, 202623.4223.0523.0523.4522.8511.24M
May 26, 202623.5523.5723.5723.5823.112.56M
May 25, 202623.3823.5823.5824.123.219.29M
May 22, 202622.923.0623.0623.1522.3710.06M
May 21, 202622.7823.0723.0723.222.7112.91M
May 20, 202623.3323.0623.0623.5622.99.76M
May 19, 202622.6723.3223.3223.4622.5912.02M
May 18, 202622.7822.6622.6623.0722.310.45M
May 15, 202623.1822.8422.8423.3222.512.93M
May 14, 20262423.2823.2824.123.2613.01M
May 13, 202623.1624.124.124.2822.9321.15M
May 12, 202623.5423.1523.1523.8923.0718M
May 11, 202624.9523.6323.6325.0623.4137.26M
May 08, 202625.6824.9524.9525.7224.5531.6M
May 07, 202625.425.7525.7526.4123.4557.43M
May 06, 202626.8425.425.427.1425.357.67M
April 30, 202623.9324.6724.6724.7423.7223.14M
April 29, 202623.2823.9223.9224.192316.91M
April 28, 202623.6523.2723.2723.8222.915.13M
April 27, 202622.923.1623.1623.3222.4815.45M
April 24, 202622.97232323.1922.689.61M
April 23, 202623.6422.9622.9623.6922.8117.32M
April 22, 202623.223.7323.7323.822.915.35M
April 21, 202623.7323.4523.4523.8323.4512.1M
April 20, 202623.5623.7723.7724.0823.3819.66M
April 17, 202622.7123.6523.6523.822.7122.79M
April 16, 202622.6822.9322.9323.2722.6520.07M
April 15, 202622.5322.5122.5122.722.118.85M
April 14, 202622.5822.2222.2222.622220.79M
April 13, 202621.4122.6322.6323.0821.3136.8M
April 10, 202621.2721.0521.0521.5121.0515.46M
April 09, 202621.221.0721.0721.6821.0620.31M
April 08, 202622.0721.5121.5122.2521.339.62M
April 07, 202619.521.0221.0221.0219.4127.71M
April 03, 202619.6419.1119.1119.8319.0713.75M
April 02, 202619.8719.7719.7720.1619.6319.12M
April 01, 202619.6219.8319.8320.0119.3119.98M
March 31, 202619.519.3619.3619.6419.3612.41M
March 30, 202619.7119.5719.5719.9219.4815.52M
March 27, 20261919.819.820.118.8825.22M
March 26, 202619.3519.2419.2419.5619.112.04M
March 25, 202619.1219.3419.3419.5819.1114.28M
March 24, 202619.0118.9718.9719.218.5618.4M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved