Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd (000766.SZ) SHZ

Currency In CNY

000766.SZ Historical Return

If you invested ¥1000 in Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd (000766.SZ) 10 years ago, it would be worth ¥736.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,644.23, while ¥1000 invested 1 year ago would be worth ¥606.89. This corresponds to total returns of -26.34%, 264.42%, -39.31%, respectively, with annualized returns of -3.02%, 29.61%, -39.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000766.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	15.19	15.16	15.16	15.31	15.07	6.73M
September 29, 2026	15.08	15.17	15.17	15.3	15	6.17M
September 28, 2026	15.18	15.18	15.18	15.29	14.97	8.53M
September 24, 2026	15.3	15.19	15.19	15.53	15.16	9.42M
September 23, 2026	15.6	15.43	15.43	15.97	15.4	9.76M
September 22, 2026	15.6	15.9	15.9	16.14	15.58	14.17M
September 21, 2026	15.6	15.81	15.81	16.02	15.52	14.6M
September 18, 2026	15.6	15.58	15.58	15.78	15.47	10.65M
September 17, 2026	15.24	15.62	15.62	15.68	15.11	9.02M
September 16, 2026	15.87	15.33	15.33	15.87	15.26	11.5M
September 15, 2026	15.71	15.66	15.66	16.04	15.51	10.44M
September 11, 2026	15.87	16.05	16.05	16.09	15.6	14.15M
September 10, 2026	16.32	16.03	16.03	16.41	15.96	11.18M
September 09, 2026	17.14	16.41	16.41	17.27	16.41	13.13M
September 08, 2026	16.8	17.17	17.17	17.45	16.71	15.97M
September 07, 2026	16.59	16.77	16.77	16.88	16.42	11.58M
September 04, 2026	16.45	16.47	16.47	16.93	16.27	15.44M
September 03, 2026	16.34	16.39	16.39	16.55	16.09	10.72M
September 02, 2026	16.46	16.34	16.34	16.46	16.16	7.01M
September 01, 2026	16.45	16.42	16.42	16.65	16.33	9.96M
August 31, 2026	16.62	16.56	16.56	16.72	16.26	14.52M
August 28, 2026	16.35	16.61	16.61	16.64	16.28	9.31M
August 27, 2026	16.2	16.38	16.38	16.45	16.08	11.83M
August 26, 2026	15.94	16.25	16.25	16.32	15.91	14.57M
August 25, 2026	15.65	16.01	16.01	16.17	15.56	20.33M
August 24, 2026	15.84	15.68	15.68	15.97	15.52	14.33M
August 21, 2026	16.53	15.85	15.85	16.53	15.57	30.13M
August 20, 2026	16.38	16.86	16.86	17.3	16.04	31.92M
August 19, 2026	16.2	16.07	16.07	16.41	15.82	15.89M
August 18, 2026	16.58	16.27	16.27	16.6	16.17	11.3M
August 17, 2026	16.5	16.59	16.59	16.66	16.23	12.63M
August 14, 2026	17	16.57	16.57	17	16.46	19.02M
August 13, 2026	17.01	17.07	17.07	17.45	16.93	22.23M
August 12, 2026	16.71	17.1	17.1	17.26	16.65	18.36M
August 11, 2026	17.21	16.79	16.79	17.33	16.76	20.5M
August 10, 2026	17.18	17.31	17.31	17.49	16.89	19.75M
August 07, 2026	17.27	17.08	17.08	17.3	16.78	23.19M
August 06, 2026	17.28	17.09	17.09	17.38	16.92	15.56M
August 05, 2026	17.65	17.27	17.27	17.82	17.18	17.53M
August 04, 2026	17.5	17.71	17.71	17.84	17.25	17.37M
August 03, 2026	17	17.39	17.39	17.48	16.92	14.77M
July 31, 2026	16.48	16.95	16.95	17.15	16.34	26.86M
July 30, 2026	16.35	16.55	16.55	16.91	16.22	18.14M
July 29, 2026	16.08	16.36	16.36	16.48	15.98	17.28M
July 28, 2026	15.99	16.03	16.03	16.45	15.94	16.75M
July 27, 2026	15.08	16.05	16.05	16.15	14.97	23.51M
July 24, 2026	15.55	15.05	15.05	15.76	14.96	18.68M
July 23, 2026	15.78	15.7	15.7	15.91	15.5	15.58M
July 22, 2026	16.31	15.92	15.92	16.64	15.73	22.69M
July 21, 2026	16.41	16.46	16.46	16.68	15.91	24.71M
July 20, 2026	16.74	16.46	16.46	17.04	16.2	24.16M
July 17, 2026	17.32	16.75	16.75	17.81	16.73	34.08M
July 16, 2026	17.16	17.51	17.51	17.75	16.72	35.18M
July 15, 2026	16.85	17.15	17.15	17.45	16.69	37.19M
July 14, 2026	15.71	16.84	16.84	16.99	15.55	35.38M
July 13, 2026	16.47	15.7	15.7	16.7	15.61	32.9M
July 10, 2026	15.35	16.5	16.5	16.85	14.94	47.09M
July 09, 2026	15.56	15.47	15.47	15.88	15.03	39.01M
July 08, 2026	17	15.76	15.76	17.11	15.72	39.23M
July 07, 2026	17.08	17.11	17.11	17.49	16.51	26.39M