Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd (000766.SZ) SHZ

Currency In CNY

AD

000766.SZ Historical Return

If you invested ¥1000 in Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd (000766.SZ) 10 years ago, it would be worth ¥780.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,797.47, while ¥1000 invested 1 year ago would be worth ¥527.43. This corresponds to total returns of -21.96%, 279.75%, -47.26%, respectively, with annualized returns of -2.45%, 30.57%, -47.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000766.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.7514.6614.6614.814.616.05M
November 10, 202614.3514.7114.7114.8514.1513.94M
November 09, 202614.6914.214.214.7314.1110.44M
November 06, 202614.5514.6114.6114.7914.46.32M
November 05, 202614.9514.7714.7714.9614.6810.09M
November 04, 202614.414.8514.8514.9114.2716.26M
November 03, 202614.5214.3514.3514.7214.0912.01M
November 02, 202613.8314.5214.5214.7513.5220.11M
October 30, 202614.1613.7913.7914.3813.6511.13M
October 29, 202614.814.314.314.8914.269.74M
October 28, 202614.9514.814.815.114.6210.13M
October 27, 202615.0314.5714.5715.2914.512.67M
October 26, 202614.9215.0415.0415.2814.98.28M
October 23, 202615.115.0715.0715.214.5612.07M
October 22, 202615.3515.0315.0315.415.0111.17M
October 21, 202614.6515.3515.3515.6314.619.43M
October 20, 202614.5914.5914.5914.7114.418.28M
October 19, 202614.114.514.514.7413.9514.66M
October 16, 202614.6414.2314.2314.7314.1111.97M
October 15, 202614.3414.4414.4414.7114.349.27M
October 14, 202614.3914.5914.5914.9314.1512.39M
October 13, 202614.6114.3914.3914.6614.228.61M
October 12, 202614.9514.7714.7715.1714.628.58M
October 09, 202614.3114.9714.971514.2516.2M
October 08, 202615.314.3614.3615.3814.315.29M
September 30, 202615.1915.1615.1615.3115.076.73M
September 29, 202615.0815.1715.1715.3156.17M
September 28, 202615.1815.1815.1815.2914.978.53M
September 24, 202615.315.1915.1915.5315.169.42M
September 23, 202615.615.4315.4315.9715.49.76M
September 22, 202615.615.915.916.1415.5814.17M
September 21, 202615.615.8115.8116.0215.5214.6M
September 18, 202615.615.5815.5815.7815.4710.65M
September 17, 202615.2415.6215.6215.6815.119.02M
September 16, 202615.8715.3315.3315.8715.2611.5M
September 15, 202615.7115.6615.6616.0415.5110.44M
September 11, 202615.8716.0516.0516.0915.614.15M
September 10, 202616.3216.0316.0316.4115.9611.18M
September 09, 202617.1416.4116.4117.2716.4113.13M
September 08, 202616.817.1717.1717.4516.7115.97M
September 07, 202616.5916.7716.7716.8816.4211.58M
September 04, 202616.4516.4716.4716.9316.2715.44M
September 03, 202616.3416.3916.3916.5516.0910.72M
September 02, 202616.4616.3416.3416.4616.167.01M
September 01, 202616.4516.4216.4216.6516.339.96M
August 31, 202616.6216.5616.5616.7216.2614.52M
August 28, 202616.3516.6116.6116.6416.289.31M
August 27, 202616.216.3816.3816.4516.0811.83M
August 26, 202615.9416.2516.2516.3215.9114.57M
August 25, 202615.6516.0116.0116.1715.5620.33M
August 24, 202615.8415.6815.6815.9715.5214.33M
August 21, 202616.5315.8515.8516.5315.5730.13M
August 20, 202616.3816.8616.8617.316.0431.92M
August 19, 202616.216.0716.0716.4115.8215.89M
August 18, 202616.5816.2716.2716.616.1711.3M
August 17, 202616.516.5916.5916.6616.2312.63M
August 14, 20261716.5716.571716.4619.02M
August 13, 202617.0117.0717.0717.4516.9322.23M
August 12, 202616.7117.117.117.2616.6518.36M
August 11, 202617.2116.7916.7917.3316.7620.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved