AVIC Xi'an Aircraft Industry Group Company Ltd. (000768.SZ) SHZ

24.97

-0.28(-1.11%)

Updated at September 08 11:57AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.0825.2525.2525.3624.8433.92M
September 04, 202525.825.1325.1325.8524.761.07M
September 03, 202528.7825.8625.8628.7825.8191.23M
September 02, 202528.9728.6828.6828.9827.9546.76M
September 01, 202528.9528.9528.9529.3828.0267.83M
August 29, 202528.4528.8828.8829.128.2965.73M
August 28, 202528.0328.4228.4228.4527.3742.39M
August 27, 202528.8928.0928.0929.0628.0544.09M
August 26, 202529.2228.9128.9129.2228.7134.7M
August 25, 202529.2529.2429.2429.4628.8858.05M
August 22, 202528.6229.0329.0329.0628.2347.85M
August 21, 202528.2328.628.629.1128.2148.24M
August 20, 202527.928.228.228.3927.7734M
August 19, 20252828.0228.0228.1227.7228.62M
August 18, 202527.81282828.1927.7434.59M
August 15, 202527.6727.8127.8127.8427.525.5M
August 14, 202528.2727.7427.7428.2927.635.54M
August 13, 202528.2528.2628.2628.5228.0927.64M
August 12, 202528.728.2528.2528.727.939.2M
August 11, 202528.7828.8228.8229.1528.6827.27M
August 08, 202528.828.7628.7628.9828.6524.8M
August 07, 202529.528.828.829.5128.644.6M
August 06, 202529.0129.4829.483028.8357.64M
August 05, 202528.728.8928.8929.6628.441.52M
August 04, 202527.828.5128.5128.6327.7328.36M
August 01, 202528.4927.827.828.527.7629.07M
July 31, 202528.6728.528.528.9528.328.55M
July 30, 202529.5528.7528.7529.6528.5836.57M
July 29, 202528.8629.5529.5529.5628.6340.98M
July 28, 202528.6228.8528.8529.1828.6228.79M
July 25, 202528.8828.6228.6228.9228.5620.95M
July 24, 202528.4928.8328.8329.328.3833.27M
July 23, 202528.9428.4728.4728.9428.3829.95M
July 22, 202529.11292929.6228.7632.27M
July 21, 202529.1829.2129.2129.5829.0331.86M
July 18, 202528.5829.3429.3429.5728.4865.13M
July 17, 202527.1428.7128.7128.8627.1267.84M
July 16, 202527.427.1427.1427.4627.0617.95M
July 15, 202527.3527.527.527.6727.2219.07M
July 14, 202527.427.3127.3127.5527.2516.42M
July 11, 202526.9527.4627.4627.526.9227.08M
July 10, 202527.0526.9726.9727.0826.6225.77M
July 09, 202527.3127.1927.1927.6927.1327.3M
July 08, 202527.1627.2527.2527.2927.0721.11M
July 07, 202527.1327.327.327.7727.0230.41M
July 04, 202526.927.1327.1327.3126.8127.89M
July 03, 202526.8526.9326.9327.1826.7722.92M
July 02, 202527.3726.8526.8527.4326.7933.23M
July 01, 202527.3127.5727.5727.7326.8751.15M
June 30, 202526.7627.3427.3427.5926.7656.59M
June 27, 202526.5426.7126.7126.9426.3837.51M
June 26, 202526.3126.3526.3526.9726.254.81M
June 25, 20252526.3126.3126.4424.9777.89M
June 24, 202524.4252525.0824.427.04M
June 23, 202524.7824.924.924.9624.5619.5M
June 20, 202525.1324.7824.7825.1924.7119.69M
June 19, 202525.525.2825.2825.525.0424.51M
June 18, 202525.5825.6525.6525.8525.4925.64M
June 17, 202525.6525.5525.5525.7825.3323.02M
June 16, 202525.925.7425.7425.9125.5525.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved