AVIC Xi'an Aircraft Industry Group Company Ltd. (000768.SZ) SHZ

Currency In CNY

000768.SZ Historical Return

If you invested ¥1000 in AVIC Xi'an Aircraft Industry Group Company Ltd. (000768.SZ) 10 years ago, it would be worth ¥1,223.38 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥812.76, while ¥1000 invested 1 year ago would be worth ¥849. This corresponds to total returns of 22.34%, -18.72%, -15.1%, respectively, with annualized returns of 2.04%, -4.06%, -15.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000768.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	21.08	20.59	20.59	21.13	20.51	32.11M
June 17, 2026	20.89	21.29	21.29	21.37	20.67	34.47M
June 16, 2026	21.39	21.13	21.13	21.87	21.09	42.53M
June 15, 2026	21.4	21.63	21.63	21.81	21.26	68.75M
June 12, 2026	22.86	22.86	22.86	22.86	22.86	27.86M
June 11, 2026	19.82	20.78	20.78	20.98	19.64	42.13M
June 10, 2026	20	20.02	20.02	20.57	19.9	22.01M
June 09, 2026	20.35	20.15	20.15	20.49	19.97	20.16M
June 08, 2026	20.6	20.25	20.25	20.95	20.13	30.49M
June 05, 2026	21.03	21.03	21.03	21.26	20.98	21.03M
June 04, 2026	21.84	21.1	21.1	21.84	21	32.15M
June 03, 2026	22.06	21.89	21.89	22.1	21.77	17.74M
June 02, 2026	22.04	22.14	22.14	22.24	21.61	23.33M
June 01, 2026	21.85	22.04	22.04	22.09	21.71	16.23M
May 29, 2026	21.69	21.75	21.75	21.92	21.48	21.57M
May 28, 2026	21.61	21.69	21.69	21.94	21.49	17.73M
May 27, 2026	22.1	21.74	21.74	22.2	21.71	23.99M
May 26, 2026	21.69	22.32	22.32	22.33	21.36	37.82M
May 25, 2026	21.69	21.8	21.8	21.86	21.51	27.6M
May 22, 2026	22.28	21.75	21.75	22.46	21.71	40.15M
May 21, 2026	23.58	22.32	22.32	23.58	22.25	34.35M
May 20, 2026	23.22	22.9	22.9	23.27	22.81	30.53M
May 19, 2026	23.15	23.42	23.42	23.45	23.03	26.83M
May 18, 2026	23.58	23.2	23.2	23.78	23.09	37.24M
May 15, 2026	24.15	23.67	23.67	24.2	23.6	41.58M
May 14, 2026	25.26	24.23	24.23	25.32	24.2	54.9M
May 13, 2026	25.33	25.26	25.26	25.5	24.93	59.17M
May 12, 2026	24.95	25.55	25.55	25.79	24.58	104.7M
May 11, 2026	24.75	24.76	24.76	25.18	24.5	74.52M
May 08, 2026	23.49	24.45	24.45	24.5	23.42	74.08M
May 07, 2026	23.5	23.46	23.46	23.56	23.24	29.51M
May 06, 2026	23.86	23.51	23.51	23.86	23.43	38.44M
April 30, 2026	23.45	23.5	23.5	23.71	23.42	21.63M
April 29, 2026	23.26	23.5	23.5	23.54	22.92	23.85M
April 28, 2026	23.7	23.51	23.51	23.76	23.51	22.19M
April 27, 2026	23.79	23.75	23.75	23.87	23.57	18.43M
April 24, 2026	24.16	23.78	23.78	24.2	23.77	30.09M
April 23, 2026	24.2	24.28	24.28	24.99	24.02	36.86M
April 22, 2026	24.24	24.2	24.2	24.25	24.1	22.86M
April 21, 2026	24.75	24.36	24.36	24.79	24.27	33.48M
April 20, 2026	24.67	24.79	24.79	24.84	24.42	32.47M
April 17, 2026	24.67	24.67	24.67	24.75	24.32	19.04M
April 16, 2026	24.7	24.72	24.72	24.88	24.51	20.22M
April 15, 2026	25.2	24.67	24.67	25.21	24.61	26.29M
April 14, 2026	24.85	24.87	24.87	24.97	24.7	22.12M
April 13, 2026	24.36	24.85	24.85	25.2	24.25	30.29M
April 10, 2026	24.16	24.41	24.41	24.59	24.16	22.79M
April 09, 2026	24.4	24.06	24.06	24.41	24.03	22.89M
April 08, 2026	24.48	24.63	24.63	24.65	24.22	24.61M
April 07, 2026	24.02	23.82	23.82	24.16	23.72	17.14M
April 03, 2026	24.37	24.02	24.02	24.5	23.85	17.94M
April 02, 2026	24.69	24.37	24.37	24.88	24.28	17.53M
April 01, 2026	24.98	24.71	24.71	25.06	24.58	19.92M
March 31, 2026	25.08	24.66	24.66	25.41	24.6	26.63M
March 30, 2026	24.23	25.1	25.1	25.22	24.23	21.91M
March 27, 2026	24.23	25.03	25.03	25.18	24.18	18.16M
March 26, 2026	25.09	24.59	24.59	25.09	24.5	22.43M
March 25, 2026	24.63	25.18	25.18	25.23	24.63	27.83M
March 24, 2026	24.75	24.63	24.63	24.9	24.26	25.09M
March 23, 2026	25.08	24.43	24.43	25.28	24.24	36.45M