AVIC Xi'an Aircraft Industry Group Company Ltd. (000768.SZ) SHZ

Currency In CNY

000768.SZ Historical Return

If you invested ¥1000 in AVIC Xi'an Aircraft Industry Group Company Ltd. (000768.SZ) 10 years ago, it would be worth ¥1,111.54 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥788.27, while ¥1000 invested 1 year ago would be worth ¥860.44. This corresponds to total returns of 11.15%, -21.17%, -13.96%, respectively, with annualized returns of 1.07%, -4.66%, -13.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000768.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	22.51	23.12	23.12	23.38	22.51	32.09M
September 29, 2026	22.93	22.5	22.5	22.94	22.04	28.84M
September 28, 2026	22.2	22.92	22.92	23.05	22.02	42.18M
September 24, 2026	22.63	22.1	22.1	22.77	22.06	18.07M
September 23, 2026	22.31	22.71	22.71	22.96	22.31	15.5M
September 22, 2026	22.31	22.84	22.84	23.2	22.31	19.72M
September 21, 2026	22.35	22.91	22.91	23.23	22.28	22.04M
September 18, 2026	22.31	22.35	22.35	22.73	22.2	17.35M
September 17, 2026	22.35	22.22	22.22	22.68	22.19	15.14M
September 16, 2026	22.25	22.35	22.35	22.46	21.95	20.92M
September 15, 2026	22.74	22.3	22.3	22.74	22.2	18.77M
September 11, 2026	23.29	23.54	23.54	23.6	23.05	28.91M
September 10, 2026	23.77	23.5	23.5	24.04	23.49	29.56M
September 09, 2026	23.41	23.95	23.95	24.36	23.37	39.75M
September 08, 2026	23.31	23.55	23.55	23.73	23.18	23.77M
September 07, 2026	23.48	23.28	23.28	23.63	22.91	38.79M
September 04, 2026	23.01	23.7	23.7	23.87	22.96	53.9M
September 03, 2026	23.29	23.04	23.04	23.39	22.86	36.81M
September 02, 2026	22.64	23.02	23.02	23.66	22.64	71.2M
September 01, 2026	21.9	22.62	22.62	22.96	21.8	50.19M
August 31, 2026	21.86	21.96	21.96	22.17	21.54	27.15M
August 28, 2026	21.4	21.72	21.72	21.9	21.12	38.54M
August 27, 2026	20.65	21.2	21.2	21.28	20.6	26.37M
August 26, 2026	20.35	20.72	20.72	21.02	20.31	27.78M
August 25, 2026	20.7	20.46	20.46	20.9	20.32	34.81M
August 24, 2026	20.93	21.36	21.36	21.65	20.78	24.93M
August 21, 2026	20.84	20.96	20.96	21.07	20.72	11.76M
August 20, 2026	20.87	20.94	20.94	21.15	20.84	12.83M
August 19, 2026	21.5	20.83	20.83	21.6	20.8	23.02M
August 18, 2026	21.59	21.5	21.5	21.61	21.22	18.51M
August 17, 2026	21.44	21.6	21.6	21.72	21.26	23.49M
August 14, 2026	20.88	21.43	21.43	22	20.84	49.67M
August 13, 2026	21.14	20.89	20.89	21.25	20.85	19.5M
August 12, 2026	20.95	21	21	21.06	20.92	12.21M
August 11, 2026	21.3	21.01	21.01	21.33	21.01	24.38M
August 10, 2026	20.73	21.54	21.54	21.64	20.65	38.01M
August 07, 2026	20.73	20.74	20.74	20.83	20.59	16.64M
August 06, 2026	20.88	20.83	20.83	20.95	20.57	20.26M
August 05, 2026	20.96	20.86	20.86	21.04	20.74	21.81M
August 04, 2026	21.36	21.03	21.03	21.4	20.96	25.34M
August 03, 2026	21.07	21.35	21.35	21.39	20.93	23.73M
July 31, 2026	20.88	21.11	21.11	21.15	20.78	25.14M
July 30, 2026	20.85	20.96	20.96	21.13	20.81	18.87M
July 29, 2026	20.7	20.98	20.98	21.09	20.65	22.57M
July 28, 2026	20.56	20.73	20.73	20.79	20.4	18.03M
July 27, 2026	20.2	20.75	20.75	20.79	20.01	21.3M
July 24, 2026	20.65	20.31	20.31	21.1	20.3	28.22M
July 23, 2026	20.47	20.79	20.79	20.8	20.34	21.71M
July 22, 2026	20.39	20.47	20.47	20.57	20.17	19.33M
July 21, 2026	20.39	20.39	20.39	20.91	20.3	30.52M
July 20, 2026	19.93	20.4	20.4	20.43	19.9	33.39M
July 17, 2026	19.88	19.77	19.77	20.04	19.58	22.59M
July 16, 2026	19.76	19.9	19.9	19.98	19.67	14.74M
July 15, 2026	19.48	19.83	19.83	19.94	19.43	16.95M
July 14, 2026	19.45	19.56	19.56	19.58	19.2	19.36M
July 13, 2026	20.28	19.53	19.53	20.29	19.53	34M
July 10, 2026	20.01	20.49	20.49	20.93	19.8	37.97M
July 09, 2026	19.92	20.09	20.09	20.14	19.63	18.64M
July 08, 2026	20.18	19.95	19.95	20.28	19.95	15.4M
July 07, 2026	20.59	20.18	20.18	20.68	20.14	19M