AVIC Xi'an Aircraft Industry Group Company Ltd. (000768.SZ) SHZ

Currency In CNY

AD

000768.SZ Historical Return

If you invested ¥1000 in AVIC Xi'an Aircraft Industry Group Company Ltd. (000768.SZ) 10 years ago, it would be worth ¥874.89 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥835.3, while ¥1000 invested 1 year ago would be worth ¥750.27. This corresponds to total returns of -12.51%, -16.47%, -24.97%, respectively, with annualized returns of -1.33%, -3.53%, -24.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000768.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202620.0120.4920.4920.9319.837.97M
July 09, 202619.9220.0920.0920.1419.6318.64M
July 08, 202620.1819.9519.9520.2819.9515.4M
July 07, 202620.5920.1820.1820.6820.1419M
July 06, 202620.8820.5920.5921.0820.5122.71M
July 03, 202620.3520.9920.9921.120.3333.2M
July 02, 202620.5220.3220.3220.7920.3122.32M
July 01, 202620.2920.6920.6920.9220.2731.97M
June 30, 202620.1620.4820.4820.5120.1226.97M
June 29, 202619.9520.1720.1720.4519.5826.84M
June 26, 202619.9519.9119.9120.1219.5728.24M
June 25, 202619.9820.0120.0120.2619.921.85M
June 24, 202620.3520.0920.0920.4220.0521.9M
June 23, 202621.1220.4420.4421.1220.3627.46M
June 22, 202620.4121.1421.1421.1520.3430.85M
June 18, 202621.0820.5920.5921.1320.5132.11M
June 17, 202620.8921.2921.2921.3720.6734.47M
June 16, 202621.3921.1321.1321.8721.0942.53M
June 15, 202621.421.6321.6321.8121.2668.75M
June 12, 202622.8622.8622.8622.8622.8627.86M
June 11, 202619.8220.7820.7820.9819.6442.13M
June 10, 20262020.0220.0220.5719.922.01M
June 09, 202620.3520.1520.1520.4919.9720.16M
June 08, 202620.620.2520.2520.9520.1330.49M
June 05, 202621.0321.0321.0321.2620.9821.03M
June 04, 202621.8421.121.121.842132.15M
June 03, 202622.0621.8921.8922.121.7717.74M
June 02, 202622.0422.1422.1422.2421.6123.33M
June 01, 202621.8522.0422.0422.0921.7116.23M
May 29, 202621.6921.7521.7521.9221.4821.57M
May 28, 202621.6121.6921.6921.9421.4917.73M
May 27, 202622.121.7421.7422.221.7123.99M
May 26, 202621.6922.3222.3222.3321.3637.82M
May 25, 202621.6921.821.821.8621.5127.6M
May 22, 202622.2821.7521.7522.4621.7140.15M
May 21, 202623.5822.3222.3223.5822.2534.35M
May 20, 202623.2222.922.923.2722.8130.53M
May 19, 202623.1523.4223.4223.4523.0326.83M
May 18, 202623.5823.223.223.7823.0937.24M
May 15, 202624.1523.6723.6724.223.641.58M
May 14, 202625.2624.2324.2325.3224.254.9M
May 13, 202625.3325.2625.2625.524.9359.17M
May 12, 202624.9525.5525.5525.7924.58104.7M
May 11, 202624.7524.7624.7625.1824.574.52M
May 08, 202623.4924.4524.4524.523.4274.08M
May 07, 202623.523.4623.4623.5623.2429.51M
May 06, 202623.8623.5123.5123.8623.4338.44M
April 30, 202623.4523.523.523.7123.4221.63M
April 29, 202623.2623.523.523.5422.9223.85M
April 28, 202623.723.5123.5123.7623.5122.19M
April 27, 202623.7923.7523.7523.8723.5718.43M
April 24, 202624.1623.7823.7824.223.7730.09M
April 23, 202624.224.2824.2824.9924.0236.86M
April 22, 202624.2424.224.224.2524.122.86M
April 21, 202624.7524.3624.3624.7924.2733.48M
April 20, 202624.6724.7924.7924.8424.4232.47M
April 17, 202624.6724.6724.6724.7524.3219.04M
April 16, 202624.724.7224.7224.8824.5120.22M
April 15, 202625.224.6724.6725.2124.6126.29M
April 14, 202624.8524.8724.8724.9724.722.12M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved