AVIC Xi'an Aircraft Industry Group Company Ltd. (000768.SZ) SHZ

24.28

+0.08(+0.33%)

Updated at April 23 03:04PM

Currency In CNY

000768.SZ Historical Return

If you invested ¥1000 in AVIC Xi'an Aircraft Industry Group Company Ltd. (000768.SZ) 10 years ago, it would be worth ¥1,396.41 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥979.7, while ¥1000 invested 1 year ago would be worth ¥1,031.64. This corresponds to total returns of 39.64%, -2.03%, 3.16%, respectively, with annualized returns of 3.4%, -0.41%, 3.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000768.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	24.24	24.2	24.2	24.25	24.1	22.86M
April 21, 2026	24.75	24.36	24.36	24.79	24.27	33.48M
April 20, 2026	24.67	24.79	24.79	24.84	24.42	32.47M
April 17, 2026	24.67	24.67	24.67	24.75	24.32	19.04M
April 16, 2026	24.7	24.72	24.72	24.88	24.51	20.22M
April 15, 2026	25.2	24.67	24.67	25.21	24.61	26.29M
April 14, 2026	24.85	24.87	24.87	24.97	24.7	22.12M
April 13, 2026	24.36	24.85	24.85	25.2	24.25	30.29M
April 10, 2026	24.16	24.41	24.41	24.59	24.16	22.79M
April 09, 2026	24.4	24.06	24.06	24.41	24.03	22.89M
April 08, 2026	24.48	24.63	24.63	24.65	24.22	24.61M
April 07, 2026	24.02	23.82	23.82	24.16	23.72	17.14M
April 03, 2026	24.37	24.02	24.02	24.5	23.85	17.94M
April 02, 2026	24.69	24.37	24.37	24.88	24.28	17.53M
April 01, 2026	24.98	24.71	24.71	25.06	24.58	19.92M
March 31, 2026	25.08	24.66	24.66	25.41	24.6	26.63M
March 30, 2026	24.23	25.1	25.1	25.22	24.23	21.91M
March 27, 2026	24.23	25.03	25.03	25.18	24.18	18.16M
March 26, 2026	25.09	24.59	24.59	25.09	24.5	22.43M
March 25, 2026	24.63	25.18	25.18	25.23	24.63	27.83M
March 24, 2026	24.75	24.63	24.63	24.9	24.26	25.09M
March 23, 2026	25.08	24.43	24.43	25.28	24.24	36.45M
March 20, 2026	25.94	25.52	25.52	25.98	25.33	23.31M
March 19, 2026	26.28	25.76	25.76	26.34	25.6	28.81M
March 18, 2026	26.55	26.67	26.67	26.72	26.27	18.72M
March 17, 2026	27	26.49	26.49	27.09	26.44	21.95M
March 16, 2026	26.9	26.92	26.92	27.1	26.55	25.08M
March 13, 2026	27.01	26.88	26.88	27.36	26.7	27.88M
March 12, 2026	28.19	27.31	27.31	28.2	27	48.13M
March 11, 2026	29.07	28.2	28.2	29.18	28.13	44.26M
March 10, 2026	29.05	29.08	29.02	29.49	28.8	19.8M
March 09, 2026	29.28	28.76	28.76	29.32	28.31	45.52M
March 06, 2026	29.05	29.8	29.8	30.59	28.93	59.6M
March 05, 2026	29.22	29	29	29.47	28.68	35.38M
March 04, 2026	30.92	29.09	29.19	30.92	28.23	29.79M
March 03, 2026	31.04	28.72	28.72	31.05	28.65	81.13M
March 02, 2026	31.16	31.27	31.27	31.49	30.43	82.24M
February 27, 2026	30.92	30.83	30.83	31.55	30.5	51.85M
February 26, 2026	30.41	31.01	31.01	31.36	30.01	61.64M
February 25, 2026	30.46	30.5	30.5	30.78	29.98	43.9M
February 24, 2026	30.55	30.48	30.48	30.84	30.16	49.61M
February 13, 2026	29.92	30.38	30.38	30.77	29.85	58.41M
February 12, 2026	29.39	30.06	30.06	30.41	29.2	39.12M
February 11, 2026	29.89	29.4	29.4	30.06	29.36	33.65M
February 10, 2026	29.39	30.03	30.03	30.57	28.97	53.48M
February 09, 2026	29.51	29.27	29.27	29.63	29.06	33.36M
February 06, 2026	29.95	29.16	29.16	30.2	28.97	42.54M
February 05, 2026	30.48	30.08	30.08	31	29.99	43.63M
February 04, 2026	29.11	30.54	30.54	31	28.99	74.12M
February 03, 2026	28.44	29.17	29.17	29.38	28.3	45.9M
February 02, 2026	28.2	28.14	28.14	28.75	27.99	39.92M
January 30, 2026	28.94	28.25	28.25	29.28	28.06	44.79M
January 29, 2026	29.68	29.01	29.01	30.29	28.98	57.55M
January 28, 2026	30.21	29.82	29.82	30.76	29.69	52.58M
January 27, 2026	29.14	30.15	30.15	30.66	29	64.42M
January 26, 2026	30.68	29.25	29.25	30.74	29.15	61.43M
January 23, 2026	31.12	30.33	30.33	31.18	30.15	60.93M
January 22, 2026	30.6	31.07	31.07	31.96	30.58	76.98M
January 21, 2026	30.06	30.44	30.44	31	30	73.82M
January 20, 2026	30.02	30.02	30.02	30.85	29.61	61.47M