AVIC Xi'an Aircraft Industry Group Company Ltd. (000768.SZ) SHZ

22.14

+0.1(+0.45%)

Updated at June 02 03:04PM

Currency In CNY

000768.SZ Historical Return

If you invested ¥1000 in AVIC Xi'an Aircraft Industry Group Company Ltd. (000768.SZ) 10 years ago, it would be worth ¥1,306.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥846.33, while ¥1000 invested 1 year ago would be worth ¥889.87. This corresponds to total returns of 30.62%, -15.37%, -11.01%, respectively, with annualized returns of 2.71%, -3.28%, -11.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000768.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202621.8522.0422.0422.0921.7116.23M
May 29, 202621.6921.7521.7521.9221.4821.57M
May 28, 202621.6121.6921.6921.9421.4917.73M
May 27, 202622.121.7421.7422.221.7123.99M
May 26, 202621.6922.3222.3222.3321.3637.82M
May 25, 202621.6921.821.821.8621.5127.6M
May 22, 202622.2821.7521.7522.4621.7140.15M
May 21, 202623.5822.3222.3223.5822.2534.35M
May 20, 202623.2222.922.923.2722.8130.53M
May 19, 202623.1523.4223.4223.4523.0326.83M
May 18, 202623.5823.223.223.7823.0937.24M
May 15, 202624.1523.6723.6724.223.641.58M
May 14, 202625.2624.2324.2325.3224.254.9M
May 13, 202625.3325.2625.2625.524.9359.17M
May 12, 202624.9525.5525.5525.7924.58104.7M
May 11, 202624.7524.7624.7625.1824.574.52M
May 08, 202623.4924.4524.4524.523.4274.08M
May 07, 202623.523.4623.4623.5623.2429.51M
May 06, 202623.8623.5123.5123.8623.4338.44M
April 30, 202623.4523.523.523.7123.4221.63M
April 29, 202623.2623.523.523.5422.9223.85M
April 28, 202623.723.5123.5123.7623.5122.19M
April 27, 202623.7923.7523.7523.8723.5718.43M
April 24, 202624.1623.7823.7824.223.7730.09M
April 23, 202624.224.2824.2824.9924.0236.86M
April 22, 202624.2424.224.224.2524.122.86M
April 21, 202624.7524.3624.3624.7924.2733.48M
April 20, 202624.6724.7924.7924.8424.4232.47M
April 17, 202624.6724.6724.6724.7524.3219.04M
April 16, 202624.724.7224.7224.8824.5120.22M
April 15, 202625.224.6724.6725.2124.6126.29M
April 14, 202624.8524.8724.8724.9724.722.12M
April 13, 202624.3624.8524.8525.224.2530.29M
April 10, 202624.1624.4124.4124.5924.1622.79M
April 09, 202624.424.0624.0624.4124.0322.89M
April 08, 202624.4824.6324.6324.6524.2224.61M
April 07, 202624.0223.8223.8224.1623.7217.14M
April 03, 202624.3724.0224.0224.523.8517.94M
April 02, 202624.6924.3724.3724.8824.2817.53M
April 01, 202624.9824.7124.7125.0624.5819.92M
March 31, 202625.0824.6624.6625.4124.626.63M
March 30, 202624.2325.125.125.2224.2321.91M
March 27, 202624.2325.0325.0325.1824.1818.16M
March 26, 202625.0924.5924.5925.0924.522.43M
March 25, 202624.6325.1825.1825.2324.6327.83M
March 24, 202624.7524.6324.6324.924.2625.09M
March 23, 202625.0824.4324.4325.2824.2436.45M
March 20, 202625.9425.5225.5225.9825.3323.31M
March 19, 202626.2825.7625.7626.3425.628.81M
March 18, 202626.5526.6726.6726.7226.2718.72M
March 17, 20262726.4926.4927.0926.4421.95M
March 16, 202626.926.9226.9227.126.5525.08M
March 13, 202627.0126.8826.8827.3626.727.88M
March 12, 202628.1927.3127.3128.22748.13M
March 11, 202629.0728.228.229.1828.1344.26M
March 10, 202629.0529.0829.0229.4928.819.8M
March 09, 202629.2828.7628.7629.3228.3145.52M
March 06, 202629.0529.829.830.5928.9359.6M
March 05, 202629.22292929.4728.6835.38M
March 04, 202630.9229.0929.1930.9228.2329.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved