AVIC Xi'an Aircraft Industry Group Company Ltd. (000768.SZ) SHZ

Currency In CNY

000768.SZ Historical Return

If you invested ¥1000 in AVIC Xi'an Aircraft Industry Group Company Ltd. (000768.SZ) 10 years ago, it would be worth ¥1,022.28 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥671.22, while ¥1000 invested 1 year ago would be worth ¥759.35. This corresponds to total returns of 2.23%, -32.88%, -24.06%, respectively, with annualized returns of 0.22%, -7.66%, -24.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000768.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.88	21.11	21.11	21.15	20.78	25.14M
July 30, 2026	20.85	20.96	20.96	21.13	20.81	18.87M
July 29, 2026	20.7	20.98	20.98	21.09	20.65	22.57M
July 28, 2026	20.56	20.73	20.73	20.79	20.4	18.03M
July 27, 2026	20.2	20.75	20.75	20.79	20.01	21.3M
July 24, 2026	20.65	20.31	20.31	21.1	20.3	28.22M
July 23, 2026	20.47	20.79	20.79	20.8	20.34	21.71M
July 22, 2026	20.39	20.47	20.47	20.57	20.17	19.33M
July 21, 2026	20.39	20.39	20.39	20.91	20.3	30.52M
July 20, 2026	19.93	20.4	20.4	20.43	19.9	33.39M
July 17, 2026	19.88	19.77	19.77	20.04	19.58	22.59M
July 16, 2026	19.76	19.9	19.9	19.98	19.67	14.74M
July 15, 2026	19.48	19.83	19.83	19.94	19.43	16.95M
July 14, 2026	19.45	19.56	19.56	19.58	19.2	19.36M
July 13, 2026	20.28	19.53	19.53	20.29	19.53	34M
July 10, 2026	20.01	20.49	20.49	20.93	19.8	37.97M
July 09, 2026	19.92	20.09	20.09	20.14	19.63	18.64M
July 08, 2026	20.18	19.95	19.95	20.28	19.95	15.4M
July 07, 2026	20.59	20.18	20.18	20.68	20.14	19M
July 06, 2026	20.88	20.59	20.59	21.08	20.51	22.71M
July 03, 2026	20.35	20.99	20.99	21.1	20.33	33.2M
July 02, 2026	20.52	20.32	20.32	20.79	20.31	22.32M
July 01, 2026	20.29	20.69	20.69	20.92	20.27	31.97M
June 30, 2026	20.16	20.48	20.48	20.51	20.12	26.97M
June 29, 2026	19.95	20.17	20.17	20.45	19.58	26.84M
June 26, 2026	19.95	19.91	19.91	20.12	19.57	28.24M
June 25, 2026	19.98	20.01	20.01	20.26	19.9	21.85M
June 24, 2026	20.35	20.09	20.09	20.42	20.05	21.9M
June 23, 2026	21.12	20.44	20.44	21.12	20.36	27.46M
June 22, 2026	20.41	21.14	21.14	21.15	20.34	30.85M
June 18, 2026	21.08	20.59	20.59	21.13	20.51	32.11M
June 17, 2026	20.89	21.29	21.29	21.37	20.67	34.47M
June 16, 2026	21.39	21.13	21.13	21.87	21.09	42.53M
June 15, 2026	21.4	21.63	21.63	21.81	21.26	68.75M
June 12, 2026	22.86	22.86	22.86	22.86	22.86	27.86M
June 11, 2026	19.82	20.78	20.78	20.98	19.64	42.13M
June 10, 2026	20	20.02	20.02	20.57	19.9	22.01M
June 09, 2026	20.35	20.15	20.15	20.49	19.97	20.16M
June 08, 2026	20.6	20.25	20.25	20.95	20.13	30.49M
June 05, 2026	21.03	21.03	21.03	21.26	20.98	21.03M
June 04, 2026	21.84	21.1	21.1	21.84	21	32.15M
June 03, 2026	22.06	21.89	21.89	22.1	21.77	17.74M
June 02, 2026	22.04	22.14	22.14	22.24	21.61	23.33M
June 01, 2026	21.85	22.04	22.04	22.09	21.71	16.23M
May 29, 2026	21.69	21.75	21.75	21.92	21.48	21.57M
May 28, 2026	21.61	21.69	21.69	21.94	21.49	17.73M
May 27, 2026	22.1	21.74	21.74	22.2	21.71	23.99M
May 26, 2026	21.69	22.32	22.32	22.33	21.36	37.82M
May 25, 2026	21.69	21.8	21.8	21.86	21.51	27.6M
May 22, 2026	22.28	21.75	21.75	22.46	21.71	40.15M
May 21, 2026	23.58	22.32	22.32	23.58	22.25	34.35M
May 20, 2026	23.22	22.9	22.9	23.27	22.81	30.53M
May 19, 2026	23.15	23.42	23.42	23.45	23.03	26.83M
May 18, 2026	23.58	23.2	23.2	23.78	23.09	37.24M
May 15, 2026	24.15	23.67	23.67	24.2	23.6	41.58M
May 14, 2026	25.26	24.23	24.23	25.32	24.2	54.9M
May 13, 2026	25.33	25.26	25.26	25.5	24.93	59.17M
May 12, 2026	24.95	25.55	25.55	25.79	24.58	104.7M
May 11, 2026	24.75	24.76	24.76	25.18	24.5	74.52M
May 08, 2026	23.49	24.45	24.45	24.5	23.42	74.08M