SUFA Technology Industry Co., Ltd. CNNC (000777.SZ) SHZ

Currency In CNY

000777.SZ Historical Return

If you invested ¥1000 in SUFA Technology Industry Co., Ltd. CNNC (000777.SZ) 10 years ago, it would be worth ¥678.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,252.95, while ¥1000 invested 1 year ago would be worth ¥619.17. This corresponds to total returns of -32.18%, 25.3%, -38.08%, respectively, with annualized returns of -3.81%, 4.61%, -38.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000777.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.09	15.08	15.08	15.13	14.88	3.22M
November 10, 2026	15.27	15.09	15.09	15.3	15.04	2.65M
November 09, 2026	15	15.11	15.11	15.28	15	3.98M
November 06, 2026	14.75	14.9	14.9	15.08	14.71	3.05M
November 05, 2026	14.9	15.08	15.08	15.19	14.86	3.9M
November 04, 2026	14.7	14.9	14.9	14.97	14.6	4.44M
November 03, 2026	14.56	14.68	14.68	14.95	14.49	4.77M
November 02, 2026	14.43	14.59	14.59	14.63	14.24	3.78M
October 30, 2026	14.67	14.34	14.34	14.94	14.34	4.44M
October 29, 2026	15.05	14.8	14.8	15.09	14.7	4.71M
October 28, 2026	15.43	15.36	15.36	15.46	15.15	2.43M
October 27, 2026	15.76	15.18	15.18	15.89	15.18	2.78M
October 26, 2026	15.66	15.76	15.76	15.89	15.6	2.69M
October 23, 2026	15.49	15.8	15.8	15.83	14.99	5.4M
October 22, 2026	15.9	15.5	15.5	15.98	15.5	3.04M
October 21, 2026	15.9	15.87	15.87	16.03	15.86	1.85M
October 20, 2026	15.95	15.9	15.9	16.09	15.8	3.08M
October 19, 2026	15.85	15.95	15.95	16.05	15.72	2.84M
October 16, 2026	15.74	15.85	15.85	16.08	15.72	3.81M
October 15, 2026	16	15.59	15.59	16.22	15.59	5.22M
October 14, 2026	16.26	16.32	16.32	16.4	16.06	2.68M
October 13, 2026	16.01	16.26	16.26	16.33	15.86	3.36M
October 12, 2026	16.33	16.2	16.2	16.58	16.19	3.57M
October 09, 2026	16.15	16.29	16.29	16.34	15.78	4.07M
October 08, 2026	16.29	16.17	16.17	16.46	16.06	3.34M
September 30, 2026	16.19	16.12	16.12	16.24	16.05	1.79M
September 29, 2026	16.04	16.1	16.1	16.2	16.02	2.06M
September 28, 2026	16.37	16.04	16.04	16.37	15.99	3.25M
September 24, 2026	16.53	16.37	16.37	16.56	16.37	2.21M
September 23, 2026	16.65	16.47	16.47	16.65	16.46	3M
September 22, 2026	16.53	16.65	16.65	16.85	16.53	3.06M
September 21, 2026	16.73	16.79	16.79	16.81	16.7	2.9M
September 18, 2026	16.53	16.73	16.73	16.77	16.53	3.47M
September 17, 2026	16.56	16.47	16.47	16.69	16.37	3.28M
September 16, 2026	16.61	16.66	16.66	16.73	16.46	2.86M
September 15, 2026	16.86	16.6	16.6	16.88	16.59	3M
September 11, 2026	17.01	17.07	17.07	17.19	16.85	4.99M
September 10, 2026	17.22	17.15	17.15	17.35	17.14	4.63M
September 09, 2026	17.32	17.4	17.4	17.44	17.21	5.43M
September 08, 2026	17.14	17.31	17.31	17.32	17.03	4.65M
September 07, 2026	16.99	17.15	17.15	17.17	16.85	3.84M
September 04, 2026	17	16.99	16.99	17.26	16.95	4.89M
September 03, 2026	17.02	16.98	16.98	17.15	16.91	3.22M
September 02, 2026	17.01	17.02	17.02	17.15	16.91	4.02M
September 01, 2026	17.2	17.18	17.18	17.32	17.16	4.19M
August 31, 2026	17.06	17.23	17.23	17.25	17	4.45M
August 28, 2026	17.23	17.23	17.23	17.32	17.12	4.68M
August 27, 2026	17	17.23	17.23	17.25	16.96	5.73M
August 26, 2026	17.57	17.24	17.24	17.98	17.21	10.16M
August 25, 2026	16.91	17.33	17.33	17.35	16.82	6.85M
August 24, 2026	16.85	16.86	16.86	16.99	16.59	3.57M
August 21, 2026	16.67	16.85	16.85	16.89	16.5	3.73M
August 20, 2026	16.61	16.75	16.75	16.82	16.61	4.53M
August 19, 2026	17.29	16.52	16.52	17.32	16.52	9.08M
August 18, 2026	17.8	17.54	17.54	17.8	17.42	6.99M
August 17, 2026	17.64	17.81	17.81	17.81	17.43	6.96M
August 14, 2026	17.6	17.64	17.64	17.69	17.5	5.11M
August 13, 2026	17.73	17.62	17.62	17.93	17.6	7.95M
August 12, 2026	17.58	17.72	17.72	17.8	17.55	6.11M
August 11, 2026	17.83	17.61	17.61	17.84	17.57	7.18M