SUFA Technology Industry Co., Ltd. CNNC (000777.SZ) SHZ

24.41

+0.02(+0.08%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252424.4124.4125.2323.763.05M
November 06, 202523.6324.3924.3924.823.3768.67M
November 05, 202524.0923.8423.8425.3923.677M
November 04, 202523.8824.3924.3925.4823.64106.44M
November 03, 20252223.1623.1623.1621.7154.3M
October 31, 202521.721.0521.0521.721.0117.06M
October 30, 202521.9721.6721.6722.0521.5622.73M
October 29, 202522.2222.2722.2722.521.535.42M
October 28, 202521.6121.7621.7622.1521.5220.57M
October 27, 202522.1521.7921.7922.1921.632.05M
October 24, 202522.2221.8421.8422.2221.2337.97M
October 23, 202520.4221.9321.9321.9619.7336.95M
October 22, 202520.4820.6220.6220.9120.215.63M
October 21, 202520.5320.6120.6120.7920.4512.07M
October 20, 202520.7220.520.520.7620.311.53M
October 17, 202521.2820.4620.4621.3320.418.26M
October 16, 202521.7821.0721.0721.842123.95M
October 15, 202521.2621.9421.9422.1721.2235.65M
October 14, 202521.0921.6621.6622.4921.0941.69M
October 13, 202520.821.9121.9122.120.6547.67M
October 10, 202521.0921.4521.4521.920.6763.44M
October 09, 202520.1321.0821.0821.0820.1332.75M
September 30, 202519.319.1619.1619.3219.136.5M
September 29, 202519.2219.2119.2119.2919.126.43M
September 26, 202519.719.2919.2919.719.278.71M
September 25, 202519.4619.6819.6819.8919.4613.85M
September 24, 202519.3919.4119.4119.4719.217.38M
September 23, 202519.1919.5619.5619.6419.112.27M
September 22, 202519.1919.319.319.3519.16.14M
September 19, 202519.7119.1619.1619.7119.16.41M
September 18, 202519.4119.2819.2819.6319.179.41M
September 17, 202519.4519.4219.4219.5219.287.3M
September 16, 202519.7119.4919.4919.819.449.08M
September 15, 202519.7919.6619.6619.9519.489.49M
September 12, 202519.7119.8319.8320.1219.612.44M
September 11, 202519.3319.6719.6719.6719.28.8M
September 10, 202519.5919.419.419.6819.36.35M
September 09, 202519.9119.5919.5920.0519.528.53M
September 08, 202519.7219.9719.9720.0319.4911.72M
September 05, 202519.1319.519.519.5119.17.76M
September 04, 202519.4119.0619.0619.5818.7710.46M
September 03, 202519.719.5319.5319.8919.3910.46M
September 02, 202520.1319.6919.6920.1719.6212.76M
September 01, 202520.1920.1320.1320.2919.998.5M
August 29, 202520.1520.220.220.4620.110.45M
August 28, 202520.7520.3120.3120.7519.7628.45M
August 27, 202521.5120.8620.8621.6920.8519.86M
August 26, 202521.821.5521.5521.8221.4615.2M
August 25, 202521.321.8121.8121.8121.2528.99M
August 22, 202521.2221.2821.2821.2920.9313.79M
August 21, 202521.1521.2221.2221.4221.0916.36M
August 20, 20252121.1521.1521.1620.812.56M
August 19, 202521.2521.0321.0321.2820.9711.02M
August 18, 202521.0321.2521.2521.352113.88M
August 15, 202520.7321.0521.0521.1120.79.76M
August 14, 202521.1920.8320.8321.2620.8312.89M
August 13, 202521.3421.2621.2621.4621.2212.33M
August 12, 202521.2921.4121.4121.4620.9114.99M
August 11, 202521.4221.3821.3821.4821.1510.5M
August 08, 202521.3621.4221.4221.6821.213.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved