SUFA Technology Industry Co., Ltd. CNNC (000777.SZ) SHZ

Currency In CNY

000777.SZ Historical Return

If you invested ¥1000 in SUFA Technology Industry Co., Ltd. CNNC (000777.SZ) 10 years ago, it would be worth ¥686.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,464.25, while ¥1000 invested 1 year ago would be worth ¥733.79. This corresponds to total returns of -31.35%, 46.43%, -26.62%, respectively, with annualized returns of -3.69%, 7.92%, -26.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000777.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	16.8	17.01	17.01	17.46	16.64	12.33M
July 09, 2026	16.89	16.95	16.95	16.95	16.16	12.09M
July 08, 2026	17.48	16.91	16.91	17.5	16.8	10.05M
July 07, 2026	18.1	17.3	17.3	18.13	17.25	11.45M
July 06, 2026	18.76	17.68	17.68	18.94	17.68	18.71M
July 03, 2026	18.66	18.85	18.85	19.55	18.65	18.59M
July 02, 2026	18.5	18.84	18.84	19.05	18.48	17.28M
July 01, 2026	18.98	18.89	18.89	19.35	18.5	29.52M
June 30, 2026	18.48	19.54	19.54	19.55	17.82	43.58M
June 29, 2026	17.41	18.48	18.48	18.48	17.41	13.07M
June 26, 2026	20.45	16.8	16.8	20.45	16.75	19.96M
June 25, 2026	17.58	17	17	17.67	16.81	18.08M
June 24, 2026	17.95	17.54	17.54	17.95	17.02	22.07M
June 23, 2026	18.8	18.11	18.11	19.09	17.97	28.33M
June 22, 2026	18.82	19.12	19.12	19.38	18.4	43.54M
June 18, 2026	20.45	19.67	19.67	20.78	19.67	54.04M
June 17, 2026	21.86	21.86	21.86	21.86	20.72	79.13M
June 16, 2026	19.87	19.87	19.87	19.87	19.87	4.6M
June 15, 2026	16.43	18.06	18.06	18.06	16.43	9.47M
June 12, 2026	16.15	16.42	16.42	16.71	16.1	8.1M
June 11, 2026	16	16	16	16.29	15.91	4.96M
June 10, 2026	16.63	16.2	16.2	16.71	16.14	5.72M
June 09, 2026	16.66	16.75	16.75	17	16.57	5.9M
June 08, 2026	16.83	16.62	16.62	17.12	16.35	8.23M
June 05, 2026	17.65	17.22	17.22	17.88	17.22	10.62M
June 04, 2026	17.27	17.11	17.11	17.37	16.9	7.02M
June 03, 2026	17.31	17.4	17.4	17.6	17.18	5.82M
June 02, 2026	17.66	17.31	17.31	17.75	17.02	6.83M
June 01, 2026	17.52	17.66	17.66	17.87	17.36	5.63M
May 29, 2026	18.5	17.63	17.63	18.51	17.58	9.7M
May 28, 2026	17.8	18.53	18.53	18.67	17.76	12.4M
May 27, 2026	17.95	17.84	17.84	18.26	17.79	7.65M
May 26, 2026	18.7	18.06	18.06	18.7	17.77	9.11M
May 25, 2026	18.58	18.7	18.7	18.93	18.45	5.71M
May 22, 2026	18.41	18.56	18.56	18.7	18.13	6.01M
May 21, 2026	19.6	18.35	18.35	19.6	18.33	8.16M
May 20, 2026	19.31	18.88	18.88	19.35	18.74	10.83M
May 19, 2026	19.45	19.39	19.39	19.5	19.06	6.92M
May 18, 2026	19.6	19.44	19.44	19.67	19.2	6.37M
May 15, 2026	19.83	19.62	19.62	20.06	19.53	8.07M
May 14, 2026	20.38	19.73	19.73	20.43	19.72	8.86M
May 13, 2026	20.36	20.39	20.39	20.6	20.25	7.71M
May 12, 2026	20.67	20.39	20.39	20.79	20.3	7.91M
May 11, 2026	20.45	20.65	20.65	20.94	20.45	10.67M
May 08, 2026	20.2	20.42	20.42	20.44	20.05	7.97M
May 07, 2026	19.84	20.32	20.32	20.38	19.84	11.65M
May 06, 2026	19.85	19.82	19.82	20	19.8	10.17M
April 30, 2026	19.7	19.86	19.86	19.87	19.58	6.7M
April 29, 2026	19.5	19.74	19.74	19.76	19.47	8.41M
April 28, 2026	20.8	19.57	19.57	20.8	19.46	25.88M
April 27, 2026	21.7	21.57	21.57	21.78	21.45	7.17M
April 24, 2026	21.91	21.87	21.87	22.1	21.75	6.13M
April 23, 2026	22.34	22.08	22.08	22.69	21.8	10.08M
April 22, 2026	22.82	22.34	22.34	22.84	22.13	14.69M
April 21, 2026	23.2	22.82	22.82	23.2	22.7	7.41M
April 20, 2026	22.85	23.2	23.2	23.34	22.71	11.88M
April 17, 2026	22.68	22.84	22.84	23.02	22.28	10.01M
April 16, 2026	22.59	22.67	22.67	22.75	22.51	6.29M
April 15, 2026	22.8	22.6	22.6	23.13	22.51	8.9M
April 14, 2026	22.67	22.69	22.69	22.72	22.41	7.15M