SUFA Technology Industry Co., Ltd. CNNC (000777.SZ) SHZ

21.17

+0.65(+3.17%)

Updated at December 05 01:40PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.3320.5220.5220.7920.3310.3M
December 03, 202520.3320.4120.4120.9920.3311.72M
December 02, 202520.7920.5320.5320.7920.477.75M
December 01, 202520.5920.7120.7120.7720.529.35M
November 28, 202520.3320.5820.5820.5820.229.13M
November 27, 202520.3820.3120.3120.6620.2212.38M
November 26, 202520.5320.2120.2120.5520.1811.49M
November 25, 202520.6120.5820.5820.9220.4512.94M
November 24, 202520.320.5420.5420.7120.0412.6M
November 21, 202521.0120.120.121.1620.0819.94M
November 20, 202521.7521.2121.2121.821.1512.89M
November 19, 202521.5521.621.621.8821.415.22M
November 18, 202521.9621.5821.5821.9621.4517.22M
November 17, 202523.8221.9921.9923.8221.7627.54M
November 14, 20252422.7722.7724.222.736.57M
November 13, 20252424.1624.1624.2923.5329.98M
November 12, 20252424.0224.0224.6523.4835.09M
November 11, 202523.7124.8924.8925.1523.4459.87M
November 10, 202523.923.9823.9823.9923.440.65M
November 07, 20252424.4124.4125.2323.763.05M
November 06, 202523.6324.3924.3924.823.3768.67M
November 05, 202524.0923.8423.8425.3923.677M
November 04, 202523.8824.3924.3925.4823.64106.44M
November 03, 20252223.1623.1623.1621.7154.3M
October 31, 202521.721.0521.0521.721.0117.06M
October 30, 202521.9721.6721.6722.0521.5622.73M
October 29, 202522.2222.2722.2722.521.535.42M
October 28, 202521.6121.7621.7622.1521.5220.57M
October 27, 202522.1521.7921.7922.1921.632.05M
October 24, 202522.2221.8421.8422.2221.2337.97M
October 23, 202520.4221.9321.9321.9619.7336.95M
October 22, 202520.4820.6220.6220.9120.215.63M
October 21, 202520.5320.6120.6120.7920.4512.07M
October 20, 202520.7220.520.520.7620.311.53M
October 17, 202521.2820.4620.4621.3320.418.26M
October 16, 202521.7821.0721.0721.842123.95M
October 15, 202521.2621.9421.9422.1721.2235.65M
October 14, 202521.0921.6621.6622.4921.0941.69M
October 13, 202520.821.9121.9122.120.6547.67M
October 10, 202521.0921.4521.4521.920.6763.44M
October 09, 202520.1321.0821.0821.0820.1332.75M
September 30, 202519.319.1619.1619.3219.136.5M
September 29, 202519.2219.2119.2119.2919.126.43M
September 26, 202519.719.2919.2919.719.278.71M
September 25, 202519.4619.6819.6819.8919.4613.85M
September 24, 202519.3919.4119.4119.4719.217.38M
September 23, 202519.1919.5619.5619.6419.112.27M
September 22, 202519.1919.319.319.3519.16.14M
September 19, 202519.7119.1619.1619.7119.16.41M
September 18, 202519.4119.2819.2819.6319.179.41M
September 17, 202519.4519.4219.4219.5219.287.3M
September 16, 202519.7119.4919.4919.819.449.08M
September 15, 202519.7919.6619.6619.9519.489.49M
September 12, 202519.7119.8319.8320.1219.612.44M
September 11, 202519.3319.6719.6719.6719.28.8M
September 10, 202519.5919.419.419.6819.36.35M
September 09, 202519.9119.5919.5920.0519.528.53M
September 08, 202519.7219.9719.9720.0319.4911.72M
September 05, 202519.1319.519.519.5119.17.76M
September 04, 202519.4119.0619.0619.5818.7710.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved