SUFA Technology Industry Co., Ltd. CNNC (000777.SZ) SHZ

17.48

+0.17(+0.98%)

Updated at June 03 01:51PM

Currency In CNY

000777.SZ Historical Return

If you invested ¥1000 in SUFA Technology Industry Co., Ltd. CNNC (000777.SZ) 10 years ago, it would be worth ¥811.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,608.74, while ¥1000 invested 1 year ago would be worth ¥896.89. This corresponds to total returns of -18.88%, 60.87%, -10.31%, respectively, with annualized returns of -2.07%, 9.97%, -10.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000777.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.6617.3117.3117.7517.026.83M
June 01, 202617.5217.6617.6617.8717.365.63M
May 29, 202618.517.6317.6318.5117.589.7M
May 28, 202617.818.5318.5318.6717.7612.4M
May 27, 202617.9517.8417.8418.2617.797.65M
May 26, 202618.718.0618.0618.717.779.11M
May 25, 202618.5818.718.718.9318.455.71M
May 22, 202618.4118.5618.5618.718.136.01M
May 21, 202619.618.3518.3519.618.338.16M
May 20, 202619.3118.8818.8819.3518.7410.83M
May 19, 202619.4519.3919.3919.519.066.92M
May 18, 202619.619.4419.4419.6719.26.37M
May 15, 202619.8319.6219.6220.0619.538.07M
May 14, 202620.3819.7319.7320.4319.728.86M
May 13, 202620.3620.3920.3920.620.257.71M
May 12, 202620.6720.3920.3920.7920.37.91M
May 11, 202620.4520.6520.6520.9420.4510.67M
May 08, 202620.220.4220.4220.4420.057.97M
May 07, 202619.8420.3220.3220.3819.8411.65M
May 06, 202619.8519.8219.822019.810.17M
April 30, 202619.719.8619.8619.8719.586.7M
April 29, 202619.519.7419.7419.7619.478.41M
April 28, 202620.819.5719.5720.819.4625.88M
April 27, 202621.721.5721.5721.7821.457.17M
April 24, 202621.9121.8721.8722.121.756.13M
April 23, 202622.3422.0822.0822.6921.810.08M
April 22, 202622.8222.3422.3422.8422.1314.69M
April 21, 202623.222.8222.8223.222.77.41M
April 20, 202622.8523.223.223.3422.7111.88M
April 17, 202622.6822.8422.8423.0222.2810.01M
April 16, 202622.5922.6722.6722.7522.516.29M
April 15, 202622.822.622.623.1322.518.9M
April 14, 202622.6722.6922.6922.7222.417.15M
April 13, 202622.422.4922.4922.5522.25.64M
April 10, 202622.5222.5822.5822.8422.526.77M
April 09, 202622.5822.4222.4222.5822.225.77M
April 08, 20262222.622.622.6229.26M
April 07, 202621.3721.5121.5121.5521.265.1M
April 03, 202621.9121.3521.352221.257.05M
April 02, 202622.521.8121.8122.7321.718.88M
April 01, 202622.622.6522.6522.7222.46.99M
March 31, 202622.6622.2722.2722.8522.256.1M
March 30, 202622.422.6622.6622.8922.255.46M
March 27, 202622.0822.6822.6822.822.017.22M
March 26, 20262322.4522.4523.1522.39.42M
March 25, 202622.6723.0823.0823.3722.6511.51M
March 24, 202622.5622.6822.6822.7922.0610.57M
March 23, 202622.2822.2222.2223.192214.91M
March 20, 202624.0622.922.924.2822.8717.98M
March 19, 202624.424.0424.0424.5523.7816.48M
March 18, 202625.524.8224.8225.7524.2421.24M
March 17, 202626.4325.5325.5326.4425.3625.09M
March 16, 202626.8526.726.727.1926.0139.1M
March 13, 202624.8726.8426.8427.1224.6851.63M
March 12, 202625.7325.125.125.7324.5721.34M
March 11, 202625.9925.7925.7926.1525.5813.16M
March 10, 202625.3625.8825.9826.2325.3610.5M
March 09, 20262525.6125.6125.7224.8517.95M
March 06, 202625.3625.3325.3325.724.9115.24M
March 05, 202624.7325.525.526.2624.7329.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved