SUFA Technology Industry Co., Ltd. CNNC (000777.SZ) SHZ

Currency In CNY

000777.SZ Historical Return

If you invested ¥1000 in SUFA Technology Industry Co., Ltd. CNNC (000777.SZ) 10 years ago, it would be worth ¥795.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,522.13, while ¥1000 invested 1 year ago would be worth ¥792.57. This corresponds to total returns of -20.44%, 52.21%, -20.74%, respectively, with annualized returns of -2.26%, 8.77%, -20.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000777.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.67	16.85	16.85	16.89	16.5	3.73M
August 20, 2026	16.61	16.75	16.75	16.82	16.61	4.53M
August 19, 2026	17.29	16.52	16.52	17.32	16.52	9.08M
August 18, 2026	17.8	17.54	17.54	17.8	17.42	6.99M
August 17, 2026	17.64	17.81	17.81	17.81	17.43	6.96M
August 14, 2026	17.6	17.64	17.64	17.69	17.5	5.11M
August 13, 2026	17.73	17.62	17.62	17.93	17.6	7.95M
August 12, 2026	17.58	17.72	17.72	17.8	17.55	6.11M
August 11, 2026	17.83	17.61	17.61	17.84	17.57	7.18M
August 10, 2026	17.71	17.91	17.91	17.97	17.62	7.82M
August 07, 2026	17.98	17.75	17.75	18.08	17.51	11.02M
August 06, 2026	18.36	17.97	17.97	18.42	17.9	17.46M
August 05, 2026	18.34	18.7	18.7	18.96	18.01	23.77M
August 04, 2026	18.02	18.25	18.25	18.3	17.77	21.14M
August 03, 2026	17.4	18.4	18.4	18.91	17.24	28.61M
July 31, 2026	17.09	17.19	17.19	17.35	17.09	8.12M
July 30, 2026	17.16	17.07	17.07	17.39	16.87	9.94M
July 29, 2026	16.95	17.26	17.26	17.5	16.76	12.11M
July 28, 2026	16.85	17	17	17.75	16.76	14.55M
July 27, 2026	16.3	17.16	17.16	17.27	16.14	12.7M
July 24, 2026	16.25	16.63	16.63	16.96	16.11	11.93M
July 23, 2026	16.08	16.42	16.42	16.49	15.9	7.46M
July 22, 2026	16.86	16.21	16.21	16.88	16.18	8.75M
July 21, 2026	16.9	16.81	16.81	16.93	16.4	10.92M
July 20, 2026	16.26	17.02	17.02	17.1	16.12	13.9M
July 17, 2026	16.13	16.32	16.32	16.59	16	12.57M
July 16, 2026	16	16.05	16.05	16.19	15.72	5.43M
July 15, 2026	16.1	16.14	16.14	16.33	15.85	6.03M
July 14, 2026	16.19	16.13	16.13	16.25	15.51	9.08M
July 13, 2026	17	16.18	16.18	17	16.17	9.79M
July 10, 2026	16.8	17.01	17.01	17.46	16.64	12.33M
July 09, 2026	16.89	16.95	16.95	16.95	16.16	12.09M
July 08, 2026	17.48	16.91	16.91	17.5	16.8	10.05M
July 07, 2026	18.1	17.3	17.3	18.13	17.25	11.45M
July 06, 2026	18.76	17.68	17.68	18.94	17.68	18.71M
July 03, 2026	18.66	18.85	18.85	19.55	18.65	18.59M
July 02, 2026	18.5	18.84	18.84	19.05	18.48	17.28M
July 01, 2026	18.98	18.89	18.89	19.35	18.5	29.52M
June 30, 2026	18.48	19.54	19.54	19.55	17.82	43.58M
June 29, 2026	17.41	18.48	18.48	18.48	17.41	13.07M
June 26, 2026	20.45	16.8	16.8	20.45	16.75	19.96M
June 25, 2026	17.58	17	17	17.67	16.81	18.08M
June 24, 2026	17.95	17.54	17.54	17.95	17.02	22.07M
June 23, 2026	18.8	18.11	18.11	19.09	17.97	28.33M
June 22, 2026	18.82	19.12	19.12	19.38	18.4	43.54M
June 18, 2026	20.45	19.67	19.67	20.78	19.67	54.04M
June 17, 2026	21.86	21.86	21.86	21.86	20.72	79.13M
June 16, 2026	19.87	19.87	19.87	19.87	19.87	4.6M
June 15, 2026	16.43	18.06	18.06	18.06	16.43	9.47M
June 12, 2026	16.15	16.42	16.42	16.71	16.1	8.1M
June 11, 2026	16	16	16	16.29	15.91	4.96M
June 10, 2026	16.63	16.2	16.2	16.71	16.14	5.72M
June 09, 2026	16.66	16.75	16.75	17	16.57	5.9M
June 08, 2026	16.83	16.62	16.62	17.12	16.35	8.23M
June 05, 2026	17.65	17.22	17.22	17.88	17.22	10.62M
June 04, 2026	17.27	17.11	17.11	17.37	16.9	7.02M
June 03, 2026	17.31	17.4	17.4	17.6	17.18	5.82M
June 02, 2026	17.66	17.31	17.31	17.75	17.02	6.83M
June 01, 2026	17.52	17.66	17.66	17.87	17.36	5.63M
May 29, 2026	18.5	17.63	17.63	18.51	17.58	9.7M