SUFA Technology Industry Co., Ltd. CNNC (000777.SZ) SHZ

Currency In CNY

AD

000777.SZ Historical Return

If you invested ¥1000 in SUFA Technology Industry Co., Ltd. CNNC (000777.SZ) 10 years ago, it would be worth ¥678.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,252.95, while ¥1000 invested 1 year ago would be worth ¥619.17. This corresponds to total returns of -32.18%, 25.3%, -38.08%, respectively, with annualized returns of -3.81%, 4.61%, -38.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000777.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.0915.0815.0815.1314.883.22M
November 10, 202615.2715.0915.0915.315.042.65M
November 09, 20261515.1115.1115.28153.98M
November 06, 202614.7514.914.915.0814.713.05M
November 05, 202614.915.0815.0815.1914.863.9M
November 04, 202614.714.914.914.9714.64.44M
November 03, 202614.5614.6814.6814.9514.494.77M
November 02, 202614.4314.5914.5914.6314.243.78M
October 30, 202614.6714.3414.3414.9414.344.44M
October 29, 202615.0514.814.815.0914.74.71M
October 28, 202615.4315.3615.3615.4615.152.43M
October 27, 202615.7615.1815.1815.8915.182.78M
October 26, 202615.6615.7615.7615.8915.62.69M
October 23, 202615.4915.815.815.8314.995.4M
October 22, 202615.915.515.515.9815.53.04M
October 21, 202615.915.8715.8716.0315.861.85M
October 20, 202615.9515.915.916.0915.83.08M
October 19, 202615.8515.9515.9516.0515.722.84M
October 16, 202615.7415.8515.8516.0815.723.81M
October 15, 20261615.5915.5916.2215.595.22M
October 14, 202616.2616.3216.3216.416.062.68M
October 13, 202616.0116.2616.2616.3315.863.36M
October 12, 202616.3316.216.216.5816.193.57M
October 09, 202616.1516.2916.2916.3415.784.07M
October 08, 202616.2916.1716.1716.4616.063.34M
September 30, 202616.1916.1216.1216.2416.051.79M
September 29, 202616.0416.116.116.216.022.06M
September 28, 202616.3716.0416.0416.3715.993.25M
September 24, 202616.5316.3716.3716.5616.372.21M
September 23, 202616.6516.4716.4716.6516.463M
September 22, 202616.5316.6516.6516.8516.533.06M
September 21, 202616.7316.7916.7916.8116.72.9M
September 18, 202616.5316.7316.7316.7716.533.47M
September 17, 202616.5616.4716.4716.6916.373.28M
September 16, 202616.6116.6616.6616.7316.462.86M
September 15, 202616.8616.616.616.8816.593M
September 11, 202617.0117.0717.0717.1916.854.99M
September 10, 202617.2217.1517.1517.3517.144.63M
September 09, 202617.3217.417.417.4417.215.43M
September 08, 202617.1417.3117.3117.3217.034.65M
September 07, 202616.9917.1517.1517.1716.853.84M
September 04, 20261716.9916.9917.2616.954.89M
September 03, 202617.0216.9816.9817.1516.913.22M
September 02, 202617.0117.0217.0217.1516.914.02M
September 01, 202617.217.1817.1817.3217.164.19M
August 31, 202617.0617.2317.2317.25174.45M
August 28, 202617.2317.2317.2317.3217.124.68M
August 27, 20261717.2317.2317.2516.965.73M
August 26, 202617.5717.2417.2417.9817.2110.16M
August 25, 202616.9117.3317.3317.3516.826.85M
August 24, 202616.8516.8616.8616.9916.593.57M
August 21, 202616.6716.8516.8516.8916.53.73M
August 20, 202616.6116.7516.7516.8216.614.53M
August 19, 202617.2916.5216.5217.3216.529.08M
August 18, 202617.817.5417.5417.817.426.99M
August 17, 202617.6417.8117.8117.8117.436.96M
August 14, 202617.617.6417.6417.6917.55.11M
August 13, 202617.7317.6217.6217.9317.67.95M
August 12, 202617.5817.7217.7217.817.556.11M
August 11, 202617.8317.6117.6117.8417.577.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved