SUFA Technology Industry Co., Ltd. CNNC (000777.SZ) SHZ

Currency In CNY

AD

000777.SZ Historical Return

If you invested ¥1000 in SUFA Technology Industry Co., Ltd. CNNC (000777.SZ) 10 years ago, it would be worth ¥686.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,464.25, while ¥1000 invested 1 year ago would be worth ¥733.79. This corresponds to total returns of -31.35%, 46.43%, -26.62%, respectively, with annualized returns of -3.69%, 7.92%, -26.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000777.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.817.0117.0117.4616.6412.33M
July 09, 202616.8916.9516.9516.9516.1612.09M
July 08, 202617.4816.9116.9117.516.810.05M
July 07, 202618.117.317.318.1317.2511.45M
July 06, 202618.7617.6817.6818.9417.6818.71M
July 03, 202618.6618.8518.8519.5518.6518.59M
July 02, 202618.518.8418.8419.0518.4817.28M
July 01, 202618.9818.8918.8919.3518.529.52M
June 30, 202618.4819.5419.5419.5517.8243.58M
June 29, 202617.4118.4818.4818.4817.4113.07M
June 26, 202620.4516.816.820.4516.7519.96M
June 25, 202617.58171717.6716.8118.08M
June 24, 202617.9517.5417.5417.9517.0222.07M
June 23, 202618.818.1118.1119.0917.9728.33M
June 22, 202618.8219.1219.1219.3818.443.54M
June 18, 202620.4519.6719.6720.7819.6754.04M
June 17, 202621.8621.8621.8621.8620.7279.13M
June 16, 202619.8719.8719.8719.8719.874.6M
June 15, 202616.4318.0618.0618.0616.439.47M
June 12, 202616.1516.4216.4216.7116.18.1M
June 11, 202616161616.2915.914.96M
June 10, 202616.6316.216.216.7116.145.72M
June 09, 202616.6616.7516.751716.575.9M
June 08, 202616.8316.6216.6217.1216.358.23M
June 05, 202617.6517.2217.2217.8817.2210.62M
June 04, 202617.2717.1117.1117.3716.97.02M
June 03, 202617.3117.417.417.617.185.82M
June 02, 202617.6617.3117.3117.7517.026.83M
June 01, 202617.5217.6617.6617.8717.365.63M
May 29, 202618.517.6317.6318.5117.589.7M
May 28, 202617.818.5318.5318.6717.7612.4M
May 27, 202617.9517.8417.8418.2617.797.65M
May 26, 202618.718.0618.0618.717.779.11M
May 25, 202618.5818.718.718.9318.455.71M
May 22, 202618.4118.5618.5618.718.136.01M
May 21, 202619.618.3518.3519.618.338.16M
May 20, 202619.3118.8818.8819.3518.7410.83M
May 19, 202619.4519.3919.3919.519.066.92M
May 18, 202619.619.4419.4419.6719.26.37M
May 15, 202619.8319.6219.6220.0619.538.07M
May 14, 202620.3819.7319.7320.4319.728.86M
May 13, 202620.3620.3920.3920.620.257.71M
May 12, 202620.6720.3920.3920.7920.37.91M
May 11, 202620.4520.6520.6520.9420.4510.67M
May 08, 202620.220.4220.4220.4420.057.97M
May 07, 202619.8420.3220.3220.3819.8411.65M
May 06, 202619.8519.8219.822019.810.17M
April 30, 202619.719.8619.8619.8719.586.7M
April 29, 202619.519.7419.7419.7619.478.41M
April 28, 202620.819.5719.5720.819.4625.88M
April 27, 202621.721.5721.5721.7821.457.17M
April 24, 202621.9121.8721.8722.121.756.13M
April 23, 202622.3422.0822.0822.6921.810.08M
April 22, 202622.8222.3422.3422.8422.1314.69M
April 21, 202623.222.8222.8223.222.77.41M
April 20, 202622.8523.223.223.3422.7111.88M
April 17, 202622.6822.8422.8423.0222.2810.01M
April 16, 202622.5922.6722.6722.7522.516.29M
April 15, 202622.822.622.623.1322.518.9M
April 14, 202622.6722.6922.6922.7222.417.15M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved