Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000778.SZ Historical Return
If you invested ¥1000 in Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ) 10 years ago, it would be worth ¥1,015.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,057.38, while ¥1000 invested 1 year ago would be worth ¥1,029.26. This corresponds to total returns of 1.57%, 5.74%, 2.93%, respectively, with annualized returns of 0.16%, 1.12%, 2.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000778.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.84 | 3.87 | 3.87 | 3.88 | 3.82 | 67.16M |
| July 30, 2026 | 3.81 | 3.85 | 3.85 | 3.9 | 3.81 | 65.68M |
| July 29, 2026 | 3.78 | 3.83 | 3.83 | 3.84 | 3.77 | 91.06M |
| July 28, 2026 | 3.73 | 3.78 | 3.78 | 3.79 | 3.7 | 41M |
| July 27, 2026 | 3.74 | 3.76 | 3.76 | 3.79 | 3.72 | 38.13M |
| July 24, 2026 | 3.81 | 3.74 | 3.74 | 3.84 | 3.72 | 47.9M |
| July 23, 2026 | 3.76 | 3.83 | 3.83 | 3.85 | 3.73 | 55.18M |
| July 22, 2026 | 3.76 | 3.77 | 3.77 | 3.8 | 3.72 | 54.93M |
| July 21, 2026 | 3.75 | 3.78 | 3.78 | 3.87 | 3.73 | 73.18M |
| July 20, 2026 | 3.65 | 3.74 | 3.74 | 3.75 | 3.64 | 62.64M |
| July 17, 2026 | 3.7 | 3.64 | 3.64 | 3.76 | 3.64 | 54.66M |
| July 16, 2026 | 3.68 | 3.71 | 3.71 | 3.72 | 3.64 | 44M |
| July 15, 2026 | 3.63 | 3.69 | 3.69 | 3.71 | 3.61 | 56.55M |
| July 14, 2026 | 3.6 | 3.63 | 3.63 | 3.67 | 3.59 | 50.15M |
| July 13, 2026 | 3.62 | 3.62 | 3.62 | 3.65 | 3.6 | 36.13M |
| July 10, 2026 | 3.6 | 3.64 | 3.64 | 3.67 | 3.53 | 47.9M |
| July 09, 2026 | 3.63 | 3.61 | 3.61 | 3.66 | 3.59 | 43.77M |
| July 08, 2026 | 3.71 | 3.67 | 3.67 | 3.75 | 3.64 | 49.32M |
| July 07, 2026 | 3.83 | 3.78 | 3.78 | 3.86 | 3.75 | 55.51M |
| July 06, 2026 | 3.74 | 3.85 | 3.85 | 3.86 | 3.7 | 67.57M |
| July 03, 2026 | 3.76 | 3.74 | 3.74 | 3.77 | 3.71 | 46.95M |
| July 02, 2026 | 3.72 | 3.74 | 3.74 | 3.77 | 3.71 | 45.29M |
| July 01, 2026 | 3.71 | 3.73 | 3.73 | 3.79 | 3.67 | 55.77M |
| June 30, 2026 | 3.7 | 3.71 | 3.71 | 3.72 | 3.64 | 40.12M |
| June 29, 2026 | 3.69 | 3.72 | 3.72 | 3.75 | 3.63 | 43.53M |
| June 26, 2026 | 3.88 | 3.72 | 3.72 | 3.9 | 3.7 | 53.52M |
| June 25, 2026 | 3.95 | 3.89 | 3.89 | 3.97 | 3.88 | 39.1M |
| June 24, 2026 | 4 | 3.97 | 3.97 | 4.04 | 3.96 | 37.67M |
| June 23, 2026 | 4.09 | 4.04 | 4.04 | 4.14 | 4.02 | 40.98M |
| June 22, 2026 | 4.05 | 4.14 | 4.14 | 4.14 | 3.93 | 72.13M |
| June 18, 2026 | 4.03 | 4.04 | 4.04 | 4.06 | 3.97 | 52.4M |
| June 17, 2026 | 4.05 | 4.04 | 4.04 | 4.05 | 3.99 | 42.51M |
| June 16, 2026 | 4.07 | 4.07 | 4.07 | 4.08 | 3.97 | 51.72M |
| June 15, 2026 | 4.12 | 4.08 | 4.08 | 4.19 | 4.05 | 59.91M |
| June 12, 2026 | 4.03 | 4.09 | 4.09 | 4.11 | 4.01 | 43.81M |
| June 11, 2026 | 4.02 | 4 | 4 | 4.06 | 3.97 | 37.54M |
| June 10, 2026 | 4.13 | 4.06 | 4.06 | 4.14 | 4.03 | 48.08M |
| June 09, 2026 | 4.18 | 4.17 | 4.17 | 4.21 | 4.13 | 40.22M |
| June 08, 2026 | 4.16 | 4.13 | 4.13 | 4.19 | 4.1 | 55.01M |
| June 05, 2026 | 4.27 | 4.22 | 4.22 | 4.28 | 4.18 | 62.79M |
| June 04, 2026 | 4.28 | 4.24 | 4.24 | 4.33 | 4.21 | 54.39M |
| June 03, 2026 | 4.34 | 4.28 | 4.28 | 4.35 | 4.26 | 55.68M |
| June 02, 2026 | 4.45 | 4.36 | 4.36 | 4.49 | 4.34 | 78.11M |
| June 01, 2026 | 4.45 | 4.45 | 4.45 | 4.51 | 4.35 | 114.89M |
| May 29, 2026 | 4.33 | 4.49 | 4.49 | 4.61 | 4.33 | 193.01M |
| May 28, 2026 | 4.21 | 4.19 | 4.19 | 4.28 | 4.18 | 38.76M |
| May 27, 2026 | 4.26 | 4.22 | 4.22 | 4.32 | 4.2 | 38.91M |
| May 26, 2026 | 4.41 | 4.3 | 4.3 | 4.42 | 4.26 | 67.73M |
| May 25, 2026 | 4.36 | 4.46 | 4.46 | 4.51 | 4.36 | 101.84M |
| May 22, 2026 | 4.23 | 4.22 | 4.22 | 4.25 | 4.16 | 36.52M |
| May 21, 2026 | 4.26 | 4.23 | 4.23 | 4.33 | 4.21 | 40.22M |
| May 20, 2026 | 4.31 | 4.26 | 4.26 | 4.31 | 4.22 | 30.82M |
| May 19, 2026 | 4.35 | 4.31 | 4.31 | 4.35 | 4.26 | 40.03M |
| May 18, 2026 | 4.26 | 4.36 | 4.36 | 4.38 | 4.25 | 54.14M |
| May 15, 2026 | 4.32 | 4.24 | 4.24 | 4.33 | 4.21 | 47.92M |
| May 14, 2026 | 4.43 | 4.3 | 4.3 | 4.44 | 4.3 | 57.13M |
| May 13, 2026 | 4.44 | 4.43 | 4.43 | 4.47 | 4.42 | 38.77M |
| May 12, 2026 | 4.5 | 4.45 | 4.45 | 4.53 | 4.45 | 50.84M |
| May 11, 2026 | 4.49 | 4.53 | 4.53 | 4.56 | 4.48 | 59.24M |
| May 08, 2026 | 4.56 | 4.48 | 4.48 | 4.56 | 4.46 | 72.1M |
AD
