Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ) SHZ

Currency In CNY

000778.SZ Historical Return

If you invested ¥1000 in Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ) 10 years ago, it would be worth ¥947.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,046.24, while ¥1000 invested 1 year ago would be worth ¥970.51. This corresponds to total returns of -5.24%, 4.62%, -2.95%, respectively, with annualized returns of -0.54%, 0.91%, -2.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000778.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3.6	3.64	3.64	3.67	3.53	47.9M
July 09, 2026	3.63	3.61	3.61	3.66	3.59	43.77M
July 08, 2026	3.71	3.67	3.67	3.75	3.64	49.32M
July 07, 2026	3.83	3.78	3.78	3.86	3.75	55.51M
July 06, 2026	3.74	3.85	3.85	3.86	3.7	67.57M
July 03, 2026	3.76	3.74	3.74	3.77	3.71	46.95M
July 02, 2026	3.72	3.74	3.74	3.77	3.71	45.29M
July 01, 2026	3.71	3.73	3.73	3.79	3.67	55.77M
June 30, 2026	3.7	3.71	3.71	3.72	3.64	40.12M
June 29, 2026	3.69	3.72	3.72	3.75	3.63	43.53M
June 26, 2026	3.88	3.72	3.72	3.9	3.7	53.52M
June 25, 2026	3.95	3.89	3.89	3.97	3.88	39.1M
June 24, 2026	4	3.97	3.97	4.04	3.96	37.67M
June 23, 2026	4.09	4.04	4.04	4.14	4.02	40.98M
June 22, 2026	4.05	4.14	4.14	4.14	3.93	72.13M
June 18, 2026	4.03	4.04	4.04	4.06	3.97	52.4M
June 17, 2026	4.05	4.04	4.04	4.05	3.99	42.51M
June 16, 2026	4.07	4.07	4.07	4.08	3.97	51.72M
June 15, 2026	4.12	4.08	4.08	4.19	4.05	59.91M
June 12, 2026	4.03	4.09	4.09	4.11	4.01	43.81M
June 11, 2026	4.02	4	4	4.06	3.97	37.54M
June 10, 2026	4.13	4.06	4.06	4.14	4.03	48.08M
June 09, 2026	4.18	4.17	4.17	4.21	4.13	40.22M
June 08, 2026	4.16	4.13	4.13	4.19	4.1	55.01M
June 05, 2026	4.27	4.22	4.22	4.28	4.18	62.79M
June 04, 2026	4.28	4.24	4.24	4.33	4.21	54.39M
June 03, 2026	4.34	4.28	4.28	4.35	4.26	55.68M
June 02, 2026	4.45	4.36	4.36	4.49	4.34	78.11M
June 01, 2026	4.45	4.45	4.45	4.51	4.35	114.89M
May 29, 2026	4.33	4.49	4.49	4.61	4.33	193.01M
May 28, 2026	4.21	4.19	4.19	4.28	4.18	38.76M
May 27, 2026	4.26	4.22	4.22	4.32	4.2	38.91M
May 26, 2026	4.41	4.3	4.3	4.42	4.26	67.73M
May 25, 2026	4.36	4.46	4.46	4.51	4.36	101.84M
May 22, 2026	4.23	4.22	4.22	4.25	4.16	36.52M
May 21, 2026	4.26	4.23	4.23	4.33	4.21	40.22M
May 20, 2026	4.31	4.26	4.26	4.31	4.22	30.82M
May 19, 2026	4.35	4.31	4.31	4.35	4.26	40.03M
May 18, 2026	4.26	4.36	4.36	4.38	4.25	54.14M
May 15, 2026	4.32	4.24	4.24	4.33	4.21	47.92M
May 14, 2026	4.43	4.3	4.3	4.44	4.3	57.13M
May 13, 2026	4.44	4.43	4.43	4.47	4.42	38.77M
May 12, 2026	4.5	4.45	4.45	4.53	4.45	50.84M
May 11, 2026	4.49	4.53	4.53	4.56	4.48	59.24M
May 08, 2026	4.56	4.48	4.48	4.56	4.46	72.1M
May 07, 2026	4.63	4.57	4.57	4.67	4.55	63.87M
May 06, 2026	4.62	4.63	4.63	4.65	4.57	69.15M
April 30, 2026	4.65	4.6	4.6	4.68	4.57	74.81M
April 29, 2026	4.59	4.7	4.7	4.72	4.58	93.16M
April 28, 2026	4.47	4.53	4.53	4.54	4.46	74.25M
April 27, 2026	4.57	4.43	4.43	4.57	4.41	76.05M
April 24, 2026	4.58	4.55	4.55	4.59	4.52	48.16M
April 23, 2026	4.69	4.61	4.61	4.71	4.58	59.63M
April 22, 2026	4.74	4.68	4.68	4.75	4.65	71.46M
April 21, 2026	4.86	4.78	4.78	4.88	4.72	103.73M
April 20, 2026	4.54	4.75	4.75	4.91	4.54	162.8M
April 17, 2026	4.49	4.46	4.46	4.49	4.44	32.88M
April 16, 2026	4.45	4.47	4.47	4.5	4.44	35.03M
April 15, 2026	4.52	4.46	4.46	4.53	4.45	36.42M
April 14, 2026	4.47	4.51	4.51	4.54	4.46	46.18M