Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ) SHZ

3.79

+0.01(+0.26%)

Updated at September 09 01:14PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20253.723.793.793.793.7236.79M
September 05, 20253.723.723.723.733.733.75M
September 04, 20253.733.723.723.743.6938.15M
September 03, 20253.83.733.733.813.7233.3M
September 02, 20253.833.793.793.833.7642.83M
September 01, 20253.833.833.833.853.7746.23M
August 29, 20253.83.833.833.863.847.07M
August 28, 20253.813.83.83.843.766.49M
August 27, 20253.93.813.813.933.873.27M
August 26, 20253.843.923.923.953.8295.65M
August 25, 20253.793.843.843.853.7962.8M
August 22, 20253.773.793.793.793.7441.34M
August 21, 20253.773.783.783.793.7632.14M
August 20, 20253.73.773.773.773.6942.79M
August 19, 20253.733.713.713.743.730.32M
August 18, 20253.723.723.723.743.7142.69M
August 15, 20253.683.723.723.733.6726.45M
August 14, 20253.783.683.683.783.6747.52M
August 13, 20253.783.773.773.83.7628.86M
August 12, 20253.83.783.783.813.7729.68M
August 11, 20253.813.83.83.823.7838.6M
August 08, 20253.763.823.823.853.7455.22M
August 07, 20253.783.763.763.793.7235.06M
August 06, 20253.793.783.783.83.7527.83M
August 05, 20253.773.793.793.813.7626.04M
August 04, 20253.743.763.763.763.7227.31M
August 01, 20253.773.763.763.783.7333.9M
July 31, 20253.93.773.773.93.7669.03M
July 30, 20253.893.93.93.953.8852.15M
July 29, 20253.863.913.913.913.8446.63M
July 28, 20253.883.863.863.893.8449.15M
July 25, 20253.963.893.893.973.8958.37M
July 24, 20253.913.953.953.963.8876.99M
July 23, 20254.023.933.934.053.92118.95M
July 22, 20253.933.993.9943.87137.91M
July 21, 20253.843.93.93.963.83160.26M
July 18, 20253.73.713.713.743.728.57M
July 17, 20253.673.693.693.713.6630.63M
July 16, 20253.683.673.673.73.6634.41M
July 15, 20253.733.693.693.743.6746.25M
July 14, 20253.753.733.733.773.7339.88M
July 11, 20253.763.753.753.813.7463.47M
July 10, 20253.713.773.773.83.6976.41M
July 09, 20253.723.713.713.773.749.43M
July 08, 20253.73.723.723.733.6740.94M
July 07, 20253.683.73.73.723.6536.2M
July 04, 20253.693.693.693.763.6754.88M
July 03, 20253.733.713.693.743.6854.11M
July 02, 20253.73.733.713.753.6674.78M
July 01, 20253.743.713.693.753.6774.55M
June 30, 20253.633.723.73.743.63137.32M
June 27, 20253.483.573.553.613.4786.65M
June 26, 20253.53.473.453.513.4626.97M
June 25, 20253.473.493.473.53.4628.83M
June 24, 20253.453.473.453.473.4325.96M
June 23, 20253.413.443.423.453.3920.59M
June 20, 20253.433.423.423.453.4218.8M
June 19, 20253.443.433.433.453.4127.89M
June 18, 20253.463.453.453.473.4227.69M
June 17, 20253.423.463.463.473.4138.95M