Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ) SHZ

4.29

-0.07000004(-1.61%)

Updated at June 03 02:32PM

Currency In CNY

000778.SZ Historical Return

If you invested ¥1000 in Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ) 10 years ago, it would be worth ¥1,120.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,229.23, while ¥1000 invested 1 year ago would be worth ¥1,243.48. This corresponds to total returns of 12.01%, 22.92%, 24.35%, respectively, with annualized returns of 1.14%, 4.21%, 24.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000778.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.45	4.36	4.36	4.49	4.34	78.11M
June 01, 2026	4.45	4.45	4.45	4.51	4.35	114.89M
May 29, 2026	4.33	4.49	4.49	4.61	4.33	193.01M
May 28, 2026	4.21	4.19	4.19	4.28	4.18	38.76M
May 27, 2026	4.26	4.22	4.22	4.32	4.2	38.91M
May 26, 2026	4.41	4.3	4.3	4.42	4.26	67.73M
May 25, 2026	4.36	4.46	4.46	4.51	4.36	101.84M
May 22, 2026	4.23	4.22	4.22	4.25	4.16	36.52M
May 21, 2026	4.26	4.23	4.23	4.33	4.21	40.22M
May 20, 2026	4.31	4.26	4.26	4.31	4.22	30.82M
May 19, 2026	4.35	4.31	4.31	4.35	4.26	40.03M
May 18, 2026	4.26	4.36	4.36	4.38	4.25	54.14M
May 15, 2026	4.32	4.24	4.24	4.33	4.21	47.92M
May 14, 2026	4.43	4.3	4.3	4.44	4.3	57.13M
May 13, 2026	4.44	4.43	4.43	4.47	4.42	38.77M
May 12, 2026	4.5	4.45	4.45	4.53	4.45	50.84M
May 11, 2026	4.49	4.53	4.53	4.56	4.48	59.24M
May 08, 2026	4.56	4.48	4.48	4.56	4.46	72.1M
May 07, 2026	4.63	4.57	4.57	4.67	4.55	63.87M
May 06, 2026	4.62	4.63	4.63	4.65	4.57	69.15M
April 30, 2026	4.65	4.6	4.6	4.68	4.57	74.81M
April 29, 2026	4.59	4.7	4.7	4.72	4.58	93.16M
April 28, 2026	4.47	4.53	4.53	4.54	4.46	74.25M
April 27, 2026	4.57	4.43	4.43	4.57	4.41	76.05M
April 24, 2026	4.58	4.55	4.55	4.59	4.52	48.16M
April 23, 2026	4.69	4.61	4.61	4.71	4.58	59.63M
April 22, 2026	4.74	4.68	4.68	4.75	4.65	71.46M
April 21, 2026	4.86	4.78	4.78	4.88	4.72	103.73M
April 20, 2026	4.54	4.75	4.75	4.91	4.54	162.8M
April 17, 2026	4.49	4.46	4.46	4.49	4.44	32.88M
April 16, 2026	4.45	4.47	4.47	4.5	4.44	35.03M
April 15, 2026	4.52	4.46	4.46	4.53	4.45	36.42M
April 14, 2026	4.47	4.51	4.51	4.54	4.46	46.18M
April 13, 2026	4.46	4.46	4.46	4.48	4.4	59.15M
April 10, 2026	4.66	4.46	4.46	4.7	4.45	130.77M
April 09, 2026	4.59	4.64	4.64	4.73	4.59	42.04M
April 08, 2026	4.59	4.71	4.71	4.71	4.59	43.72M
April 07, 2026	4.59	4.56	4.56	4.61	4.55	32.14M
April 03, 2026	4.63	4.59	4.59	4.65	4.52	43.79M
April 02, 2026	4.65	4.62	4.62	4.7	4.6	45.28M
April 01, 2026	4.68	4.66	4.66	4.75	4.62	53.07M
March 31, 2026	4.6	4.62	4.62	4.71	4.59	61.99M
March 30, 2026	4.47	4.58	4.58	4.6	4.45	42.57M
March 27, 2026	4.45	4.53	4.53	4.56	4.42	40.84M
March 26, 2026	4.48	4.52	4.52	4.67	4.48	62.38M
March 25, 2026	4.65	4.5	4.5	4.65	4.43	52.24M
March 24, 2026	4.34	4.46	4.46	4.48	4.26	84.31M
March 23, 2026	4.47	4.24	4.24	4.47	4.2	88.36M
March 20, 2026	4.65	4.51	4.51	4.67	4.51	58.07M
March 19, 2026	4.74	4.64	4.64	4.76	4.61	67.98M
March 18, 2026	4.8	4.78	4.78	4.82	4.72	52.26M
March 17, 2026	4.82	4.8	4.8	4.93	4.79	64.13M
March 16, 2026	4.97	4.81	4.81	4.99	4.79	79.77M
March 13, 2026	4.94	4.97	4.97	5.08	4.94	83.94M
March 12, 2026	4.96	4.96	4.96	5	4.91	50.55M
March 11, 2026	5	4.95	4.95	5	4.92	58.87M
March 10, 2026	5.05	4.99	5.01	5.06	4.96	37.51M
March 09, 2026	5.06	5	5	5.06	4.9	82.89M
March 06, 2026	5.05	5.07	5.07	5.11	5.02	46.55M
March 05, 2026	5.15	5.06	5.06	5.2	5.03	60.97M