Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000778.SZ Historical Return
If you invested ¥1000 in Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ) 10 years ago, it would be worth ¥882.95 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥950.68, while ¥1000 invested 1 year ago would be worth ¥867.5. This corresponds to total returns of -11.7%, -4.93%, -13.25%, respectively, with annualized returns of -1.24%, -1.01%, -13.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000778.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.56 | 3.51 | 3.51 | 3.56 | 3.51 | 30.47M |
| October 21, 2026 | 3.58 | 3.56 | 3.56 | 3.6 | 3.55 | 20.97M |
| October 20, 2026 | 3.63 | 3.58 | 3.58 | 3.64 | 3.57 | 29.23M |
| October 19, 2026 | 3.62 | 3.63 | 3.63 | 3.65 | 3.6 | 25.05M |
| October 16, 2026 | 3.62 | 3.63 | 3.63 | 3.66 | 3.6 | 38.3M |
| October 15, 2026 | 3.6 | 3.61 | 3.61 | 3.62 | 3.57 | 50.75M |
| October 14, 2026 | 3.61 | 3.63 | 3.63 | 3.66 | 3.61 | 41.91M |
| October 13, 2026 | 3.61 | 3.63 | 3.63 | 3.64 | 3.59 | 36.18M |
| October 12, 2026 | 3.63 | 3.63 | 3.63 | 3.67 | 3.6 | 44.12M |
| October 09, 2026 | 3.59 | 3.62 | 3.62 | 3.64 | 3.59 | 38.75M |
| October 08, 2026 | 3.57 | 3.61 | 3.61 | 3.65 | 3.55 | 50.53M |
| September 30, 2026 | 3.53 | 3.56 | 3.56 | 3.57 | 3.51 | 33.82M |
| September 29, 2026 | 3.58 | 3.53 | 3.53 | 3.58 | 3.48 | 27.34M |
| September 28, 2026 | 3.56 | 3.5 | 3.5 | 3.57 | 3.47 | 56.7M |
| September 24, 2026 | 3.58 | 3.57 | 3.57 | 3.6 | 3.56 | 23.72M |
| September 23, 2026 | 3.6 | 3.59 | 3.59 | 3.64 | 3.59 | 37.23M |
| September 22, 2026 | 3.6 | 3.61 | 3.61 | 3.64 | 3.6 | 33.66M |
| September 21, 2026 | 3.61 | 3.63 | 3.63 | 3.64 | 3.6 | 38.2M |
| September 18, 2026 | 3.6 | 3.61 | 3.61 | 3.62 | 3.59 | 40.15M |
| September 17, 2026 | 3.58 | 3.61 | 3.61 | 3.62 | 3.57 | 28.05M |
| September 16, 2026 | 3.77 | 3.6 | 3.6 | 3.77 | 3.56 | 39.98M |
| September 15, 2026 | 3.77 | 3.6 | 3.6 | 3.77 | 3.59 | 38.93M |
| September 11, 2026 | 3.72 | 3.67 | 3.67 | 3.79 | 3.66 | 78.93M |
| September 10, 2026 | 3.72 | 3.8 | 3.8 | 3.86 | 3.72 | 79.7M |
| September 09, 2026 | 3.81 | 3.78 | 3.78 | 3.82 | 3.76 | 55.51M |
| September 08, 2026 | 3.66 | 3.81 | 3.81 | 3.86 | 3.66 | 154.88M |
| September 07, 2026 | 3.72 | 3.66 | 3.66 | 3.73 | 3.65 | 63.54M |
| September 04, 2026 | 3.72 | 3.71 | 3.71 | 3.76 | 3.7 | 53.56M |
| September 03, 2026 | 3.68 | 3.7 | 3.7 | 3.73 | 3.67 | 41.18M |
| September 02, 2026 | 3.71 | 3.68 | 3.68 | 3.72 | 3.65 | 54.13M |
| September 01, 2026 | 3.7 | 3.72 | 3.72 | 3.75 | 3.68 | 54.91M |
| August 31, 2026 | 3.73 | 3.68 | 3.68 | 3.74 | 3.67 | 42.24M |
| August 28, 2026 | 3.64 | 3.71 | 3.71 | 3.73 | 3.64 | 54.5M |
| August 27, 2026 | 3.65 | 3.65 | 3.65 | 3.67 | 3.61 | 45.79M |
| August 26, 2026 | 3.63 | 3.66 | 3.66 | 3.69 | 3.63 | 49.28M |
| August 25, 2026 | 3.61 | 3.64 | 3.64 | 3.68 | 3.58 | 82.9M |
| August 24, 2026 | 3.69 | 3.72 | 3.72 | 3.72 | 3.68 | 33.79M |
| August 21, 2026 | 3.69 | 3.69 | 3.69 | 3.7 | 3.67 | 28.67M |
| August 20, 2026 | 3.7 | 3.7 | 3.7 | 3.75 | 3.69 | 33.79M |
| August 19, 2026 | 3.75 | 3.7 | 3.7 | 3.76 | 3.68 | 44.91M |
| August 18, 2026 | 3.73 | 3.76 | 3.76 | 3.8 | 3.71 | 52.99M |
| August 17, 2026 | 3.7 | 3.73 | 3.73 | 3.73 | 3.67 | 31.62M |
| August 14, 2026 | 3.72 | 3.7 | 3.7 | 3.73 | 3.69 | 36.2M |
| August 13, 2026 | 3.77 | 3.73 | 3.73 | 3.79 | 3.72 | 47.21M |
| August 12, 2026 | 3.74 | 3.77 | 3.77 | 3.79 | 3.73 | 35.61M |
| August 11, 2026 | 3.79 | 3.76 | 3.76 | 3.81 | 3.74 | 45.6M |
| August 10, 2026 | 3.78 | 3.8 | 3.8 | 3.82 | 3.76 | 49.03M |
| August 07, 2026 | 3.78 | 3.75 | 3.75 | 3.79 | 3.73 | 54.44M |
| August 06, 2026 | 3.87 | 3.79 | 3.79 | 3.87 | 3.75 | 76.5M |
| August 05, 2026 | 3.88 | 3.87 | 3.87 | 3.89 | 3.82 | 49.43M |
| August 04, 2026 | 3.96 | 3.88 | 3.88 | 3.97 | 3.88 | 65.94M |
| August 03, 2026 | 3.89 | 3.96 | 3.96 | 3.98 | 3.89 | 79.23M |
| July 31, 2026 | 3.84 | 3.87 | 3.87 | 3.88 | 3.82 | 67.16M |
| July 30, 2026 | 3.81 | 3.85 | 3.85 | 3.9 | 3.81 | 65.68M |
| July 29, 2026 | 3.78 | 3.83 | 3.83 | 3.84 | 3.77 | 91.06M |
| July 28, 2026 | 3.73 | 3.78 | 3.78 | 3.79 | 3.7 | 41M |
| July 27, 2026 | 3.74 | 3.76 | 3.76 | 3.79 | 3.72 | 38.13M |
| July 24, 2026 | 3.81 | 3.74 | 3.74 | 3.84 | 3.72 | 47.9M |
| July 23, 2026 | 3.76 | 3.83 | 3.83 | 3.85 | 3.73 | 55.18M |
| July 22, 2026 | 3.76 | 3.77 | 3.77 | 3.8 | 3.72 | 54.93M |
AD
