Gansu Engineering Consulting Group Co., Ltd. (000779.SZ) SHZ

Currency In CNY

AD

000779.SZ Historical Return

If you invested ¥1000 in Gansu Engineering Consulting Group Co., Ltd. (000779.SZ) 10 years ago, it would be worth ¥345.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥874.58, while ¥1000 invested 1 year ago would be worth ¥867.71. This corresponds to total returns of -65.49%, -12.54%, -13.23%, respectively, with annualized returns of -10.09%, -2.64%, -13.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000779.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267.667.747.747.757.377.64M
June 18, 20267.727.717.717.837.656.08M
June 17, 20267.697.757.757.797.578.59M
June 16, 20267.77.737.737.747.398.57M
June 15, 20267.777.697.697.827.618.34M
June 12, 20267.667.697.697.947.649.45M
June 11, 20267.557.647.647.777.459.64M
June 10, 20267.547.67.67.687.57.94M
June 09, 20267.517.557.557.597.425.7M
June 08, 20267.437.527.527.67.37.4M
June 05, 20267.497.527.527.677.456.15M
June 04, 20267.47.537.537.557.37.48M
June 03, 20267.457.427.427.477.325.63M
June 02, 20267.687.457.457.727.395.7M
June 01, 20267.367.687.687.717.289.08M
May 29, 20267.367.367.367.437.316.71M
May 28, 20267.37.347.347.47.195.01M
May 27, 20267.517.37.37.537.188.26M
May 26, 20267.717.527.527.717.426.5M
May 25, 20267.797.717.717.847.644.88M
May 22, 20267.77.747.747.827.625.92M
May 21, 20268.37.667.668.37.657.13M
May 20, 20268.077.897.898.077.855.95M
May 19, 20268.018.128.128.147.936.73M
May 18, 20268.38.038.038.357.9512.63M
May 15, 20268.458.298.298.58.256.09M
May 14, 20268.758.448.448.758.436.9M
May 13, 20268.678.718.718.828.65.79M
May 12, 20268.828.648.648.828.635.36M
May 11, 20268.958.828.828.958.766.05M
May 08, 20268.898.898.898.898.815.01M
May 07, 20269.018.898.899.048.867.65M
May 06, 20268.888.968.969.078.877.33M
April 30, 20268.768.868.868.888.755.65M
April 29, 20268.658.818.818.858.656.7M
April 28, 20268.658.698.698.778.578.25M
April 27, 20268.448.698.698.78.410.44M
April 24, 20268.588.368.368.588.2311.55M
April 23, 20268.568.658.658.698.496.16M
April 22, 20268.728.588.588.728.576.15M
April 21, 20268.788.748.748.788.645.77M
April 20, 20268.758.788.788.868.714.84M
April 17, 20268.958.758.758.968.77.88M
April 16, 20268.728.968.969.058.659.28M
April 15, 20268.968.728.728.988.716.22M
April 14, 20268.858.938.938.968.815.95M
April 13, 20268.818.818.818.98.735.09M
April 10, 20268.728.838.839.038.726.95M
April 09, 20268.938.688.688.958.656.88M
April 08, 20268.738.978.978.988.736.59M
April 07, 20268.518.68.68.68.395.17M
April 03, 20268.788.58.58.878.456.59M
April 02, 20268.938.788.788.968.75.9M
April 01, 20268.958.938.939.18.886.34M
March 31, 20268.998.88.89.058.796.34M
March 30, 20268.969.029.029.058.827.85M
March 27, 20268.829.089.089.198.767.52M
March 26, 202698.948.949.128.838.27M
March 25, 20268.75999.028.736.81M
March 24, 20268.628.758.758.768.3610.56M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved