Gansu Engineering Consulting Group Co., Ltd. (000779.SZ) SHZ
8.65
+0.07(+0.82%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.65
+0.07(+0.82%)
Currency In CNY
If you invested ¥1000 in Gansu Engineering Consulting Group Co., Ltd. (000779.SZ) 10 years ago, it would be worth ¥379.72 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥906.71, while ¥1000 invested 1 year ago would be worth ¥955.8. This corresponds to total returns of -62.03%, -9.33%, -4.42%, respectively, with annualized returns of -9.23%, -1.94%, -4.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 8.72 | 8.58 | 8.58 | 8.72 | 8.57 | 6.15M |
| April 21, 2026 | 8.78 | 8.74 | 8.74 | 8.78 | 8.64 | 5.77M |
| April 20, 2026 | 8.75 | 8.78 | 8.78 | 8.86 | 8.71 | 4.84M |
| April 17, 2026 | 8.95 | 8.75 | 8.75 | 8.96 | 8.7 | 7.88M |
| April 16, 2026 | 8.72 | 8.96 | 8.96 | 9.05 | 8.65 | 9.28M |
| April 15, 2026 | 8.96 | 8.72 | 8.72 | 8.98 | 8.71 | 6.22M |
| April 14, 2026 | 8.85 | 8.93 | 8.93 | 8.96 | 8.81 | 5.95M |
| April 13, 2026 | 8.81 | 8.81 | 8.81 | 8.9 | 8.73 | 5.09M |
| April 10, 2026 | 8.72 | 8.83 | 8.83 | 9.03 | 8.72 | 6.95M |
| April 09, 2026 | 8.93 | 8.68 | 8.68 | 8.95 | 8.65 | 6.88M |
| April 08, 2026 | 8.73 | 8.97 | 8.97 | 8.98 | 8.73 | 6.59M |
| April 07, 2026 | 8.51 | 8.6 | 8.6 | 8.6 | 8.39 | 5.17M |
| April 03, 2026 | 8.78 | 8.5 | 8.5 | 8.87 | 8.45 | 6.59M |
| April 02, 2026 | 8.93 | 8.78 | 8.78 | 8.96 | 8.7 | 5.9M |
| April 01, 2026 | 8.95 | 8.93 | 8.93 | 9.1 | 8.88 | 6.34M |
| March 31, 2026 | 8.99 | 8.8 | 8.8 | 9.05 | 8.79 | 6.34M |
| March 30, 2026 | 8.96 | 9.02 | 9.02 | 9.05 | 8.82 | 7.85M |
| March 27, 2026 | 8.82 | 9.08 | 9.08 | 9.19 | 8.76 | 7.52M |
| March 26, 2026 | 9 | 8.94 | 8.94 | 9.12 | 8.83 | 8.27M |
| March 25, 2026 | 8.75 | 9 | 9 | 9.02 | 8.73 | 6.81M |
| March 24, 2026 | 8.62 | 8.75 | 8.75 | 8.76 | 8.36 | 10.56M |
| March 23, 2026 | 8.86 | 8.38 | 8.38 | 8.92 | 8.33 | 15.89M |
| March 20, 2026 | 9.56 | 9.04 | 9.04 | 9.56 | 9.04 | 16.69M |
| March 19, 2026 | 9.4 | 9.56 | 9.56 | 9.85 | 9.37 | 14.63M |
| March 18, 2026 | 9.23 | 9.48 | 9.48 | 9.52 | 9.17 | 9.85M |
| March 17, 2026 | 9.32 | 9.23 | 9.23 | 9.45 | 9.21 | 8.72M |
| March 16, 2026 | 9.43 | 9.26 | 9.26 | 9.46 | 9.18 | 9.54M |
| March 13, 2026 | 9.49 | 9.46 | 9.46 | 9.6 | 9.4 | 10.71M |
| March 12, 2026 | 9.6 | 9.47 | 9.47 | 9.62 | 9.43 | 11.73M |
| March 11, 2026 | 9.8 | 9.6 | 9.6 | 9.8 | 9.55 | 15.68M |
| March 10, 2026 | 9.5 | 9.8 | 9.78 | 10.02 | 9.5 | 7.37M |
| March 09, 2026 | 9.71 | 9.78 | 9.78 | 9.9 | 9.54 | 14.21M |
| March 06, 2026 | 9.5 | 9.87 | 9.87 | 9.88 | 9.47 | 13.84M |
| March 05, 2026 | 9.79 | 9.57 | 9.57 | 9.79 | 9.51 | 12.83M |
| March 04, 2026 | 10.4 | 9.52 | 9.56 | 10.4 | 9.45 | 13.95M |
| March 03, 2026 | 10.34 | 9.57 | 9.57 | 10.37 | 9.51 | 32.13M |
| March 02, 2026 | 10.73 | 10.16 | 10.16 | 10.93 | 10.15 | 33.33M |
| February 27, 2026 | 10.4 | 10.83 | 10.83 | 10.96 | 10.4 | 32.45M |
| February 26, 2026 | 10.52 | 10.49 | 10.49 | 10.72 | 10.13 | 35.6M |
| February 25, 2026 | 10.23 | 10.52 | 10.52 | 10.59 | 10.12 | 33.63M |
| February 24, 2026 | 10.08 | 10.33 | 10.33 | 10.5 | 9.91 | 38.26M |
| February 13, 2026 | 9.6 | 10.06 | 10.06 | 10.39 | 9.59 | 47.5M |
| February 12, 2026 | 9.48 | 9.69 | 9.69 | 9.82 | 9.46 | 32.3M |
| February 11, 2026 | 9.24 | 9.5 | 9.5 | 9.68 | 9.24 | 36.36M |
| February 10, 2026 | 9.16 | 9.24 | 9.24 | 9.4 | 9.12 | 23.15M |
| February 09, 2026 | 8.94 | 9.19 | 9.19 | 9.24 | 8.88 | 16.85M |
| February 06, 2026 | 8.85 | 8.89 | 8.89 | 8.96 | 8.79 | 5.6M |
| February 05, 2026 | 8.75 | 8.86 | 8.86 | 8.96 | 8.73 | 6.16M |
| February 04, 2026 | 8.72 | 8.79 | 8.79 | 8.79 | 8.68 | 3.7M |
| February 03, 2026 | 8.75 | 8.71 | 8.71 | 8.76 | 8.66 | 3.33M |
| February 02, 2026 | 8.7 | 8.63 | 8.63 | 8.78 | 8.63 | 4.59M |
| January 30, 2026 | 8.72 | 8.72 | 8.72 | 8.82 | 8.64 | 7.15M |
| January 29, 2026 | 8.66 | 8.72 | 8.72 | 8.79 | 8.63 | 4.99M |
| January 28, 2026 | 8.8 | 8.73 | 8.73 | 8.82 | 8.68 | 3.83M |
| January 27, 2026 | 8.78 | 8.78 | 8.78 | 8.79 | 8.57 | 5.82M |
| January 26, 2026 | 8.88 | 8.8 | 8.8 | 8.88 | 8.7 | 5.55M |
| January 23, 2026 | 8.83 | 8.88 | 8.88 | 8.97 | 8.76 | 6.25M |
| January 22, 2026 | 8.73 | 8.83 | 8.83 | 8.84 | 8.68 | 4.74M |
| January 21, 2026 | 8.7 | 8.72 | 8.72 | 8.75 | 8.63 | 3.77M |
| January 20, 2026 | 8.72 | 8.72 | 8.72 | 8.75 | 8.68 | 3.89M |