Gansu Engineering Consulting Group Co., Ltd. (000779.SZ) SHZ

9.06

+0(+0.00%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.079.069.069.099.044.43M
November 06, 20259.19.069.069.129.043.71M
November 05, 20259.019.19.19.138.996.22M
November 04, 20259.049.059.059.089.014.36M
November 03, 20258.969.089.089.18.956.78M
October 31, 20258.938.958.958.988.914.11M
October 30, 20258.988.938.9398.934.33M
October 29, 20259.018.968.969.028.96.73M
October 28, 20259.05999.068.996.7M
October 27, 20259.129.069.069.189.0111.11M
October 24, 20259.359.229.229.49.198.15M
October 23, 20259.299.379.379.419.236.21M
October 22, 20259.269.289.289.359.235.38M
October 21, 20259.119.269.269.269.096.68M
October 20, 20259.059.19.19.119.043.12M
October 17, 20259.159.039.039.29.015.55M
October 16, 20259.229.139.139.279.095.89M
October 15, 20259.19.259.259.269.17.48M
October 14, 20259.19.139.139.219.085.07M
October 13, 20259.019.069.069.18.915.64M
October 10, 20259.19.159.159.249.086.49M
October 09, 20259.049.129.129.138.974.3M
September 30, 20259.069.059.059.0893.1M
September 29, 20258.999.069.069.068.873.63M
September 26, 20259.018.988.989.088.943.53M
September 25, 20259.15999.1696.42M
September 24, 20258.889.229.229.248.886.24M
September 23, 20259.058.968.969.088.816.65M
September 22, 20259.049.099.099.169.024.56M
September 19, 20259.29.19.19.239.045.96M
September 18, 20259.299.189.189.399.147.31M
September 17, 20259.419.389.389.449.355.48M
September 16, 20259.39.449.449.449.37.41M
September 15, 20259.339.319.319.379.274.14M
September 12, 20259.299.379.379.479.278.93M
September 11, 20259.239.299.299.39.156.26M
September 10, 20259.289.229.229.289.184.63M
September 09, 20259.299.249.249.349.25.51M
September 08, 20259.269.39.39.39.25.15M
September 05, 20259.189.259.259.259.125.8M
September 04, 20259.169.189.189.269.067.07M
September 03, 20259.399.149.149.49.19.11M
September 02, 20259.559.379.379.559.2810.21M
September 01, 20259.489.569.569.639.369.65M
August 29, 20259.579.459.459.639.4211.12M
August 28, 20259.589.569.569.679.2614.5M
August 27, 20259.769.579.579.869.5717.68M
August 26, 20259.689.699.699.739.639.06M
August 25, 20259.629.79.79.79.6111.85M
August 22, 20259.589.599.599.69.527.21M
August 21, 20259.529.589.589.659.519.16M
August 20, 20259.469.529.529.529.417.31M
August 19, 20259.429.469.469.499.397.96M
August 18, 20259.49.459.459.499.49.12M
August 15, 20259.349.429.429.439.35.76M
August 14, 20259.589.359.359.69.3510M
August 13, 20259.649.589.589.679.547.74M
August 12, 20259.739.649.649.739.626.38M
August 11, 20259.579.79.79.739.5311.9M
August 08, 20259.489.529.529.569.417.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved