Gansu Engineering Consulting Group Co., Ltd. (000779.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000779.SZ Historical Return
If you invested ¥1000 in Gansu Engineering Consulting Group Co., Ltd. (000779.SZ) 10 years ago, it would be worth ¥420.59 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥998.76, while ¥1000 invested 1 year ago would be worth ¥884.62. This corresponds to total returns of -57.94%, -0.12%, -11.54%, respectively, with annualized returns of -8.29%, -0.02%, -11.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000779.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7.99 | 8.03 | 8.03 | 8.05 | 7.95 | 11.13M |
| November 09, 2026 | 7.98 | 7.9 | 7.9 | 8.03 | 7.9 | 11.06M |
| November 06, 2026 | 7.82 | 7.92 | 7.92 | 8.04 | 7.8 | 12.76M |
| November 05, 2026 | 7.84 | 8.05 | 8.05 | 8.06 | 7.82 | 16.82M |
| November 04, 2026 | 7.74 | 7.89 | 7.89 | 7.91 | 7.61 | 20.44M |
| November 03, 2026 | 7.64 | 7.74 | 7.74 | 7.83 | 7.6 | 13.57M |
| November 02, 2026 | 7.59 | 7.69 | 7.69 | 7.69 | 7.44 | 15.98M |
| October 30, 2026 | 7.68 | 7.49 | 7.49 | 7.81 | 7.47 | 17.18M |
| October 29, 2026 | 7.89 | 7.76 | 7.76 | 8.15 | 7.75 | 20.25M |
| October 28, 2026 | 7.71 | 7.92 | 7.92 | 8.05 | 7.69 | 23.84M |
| October 27, 2026 | 7.81 | 7.67 | 7.67 | 8.02 | 7.67 | 18.06M |
| October 26, 2026 | 7.8 | 7.75 | 7.75 | 7.87 | 7.7 | 9.77M |
| October 23, 2026 | 7.67 | 7.87 | 7.87 | 7.9 | 7.4 | 19.2M |
| October 22, 2026 | 8.03 | 7.76 | 7.76 | 8.07 | 7.75 | 11.93M |
| October 21, 2026 | 8.05 | 8.05 | 8.05 | 8.15 | 8.01 | 11.84M |
| October 20, 2026 | 7.95 | 8.04 | 8.04 | 8.04 | 7.89 | 12.42M |
| October 19, 2026 | 7.96 | 7.93 | 7.93 | 8.03 | 7.78 | 13.99M |
| October 16, 2026 | 8.16 | 7.98 | 7.98 | 8.19 | 7.92 | 18.75M |
| October 15, 2026 | 8.16 | 8 | 8 | 8.24 | 7.98 | 17.65M |
| October 14, 2026 | 8.48 | 8.32 | 8.32 | 8.5 | 8.32 | 12.76M |
| October 13, 2026 | 8.17 | 8.45 | 8.45 | 8.47 | 8.1 | 20.98M |
| October 12, 2026 | 8.48 | 8.27 | 8.27 | 8.64 | 8.25 | 18.34M |
| October 09, 2026 | 8.35 | 8.48 | 8.48 | 8.5 | 8.16 | 22.28M |
| October 08, 2026 | 8.41 | 8.4 | 8.4 | 8.54 | 8.31 | 15.97M |
| September 30, 2026 | 8.5 | 8.39 | 8.39 | 8.5 | 8.37 | 13.35M |
| September 29, 2026 | 8.34 | 8.45 | 8.45 | 8.48 | 8.27 | 15.89M |
| September 28, 2026 | 8.6 | 8.36 | 8.36 | 8.61 | 8.22 | 20.65M |
| September 24, 2026 | 8.66 | 8.58 | 8.58 | 8.79 | 8.55 | 19.92M |
| September 23, 2026 | 8.75 | 8.69 | 8.69 | 9.15 | 8.67 | 38.02M |
| September 22, 2026 | 8.75 | 9.12 | 9.12 | 9.31 | 8.75 | 40.62M |
| September 21, 2026 | 8.81 | 9 | 9 | 9.05 | 8.75 | 34.89M |
| September 18, 2026 | 8.75 | 8.84 | 8.84 | 9.04 | 8.65 | 38.1M |
| September 17, 2026 | 9.01 | 8.74 | 8.74 | 9.01 | 8.39 | 40.41M |
| September 16, 2026 | 9.01 | 8.51 | 8.51 | 9.01 | 8.32 | 25.06M |
| September 15, 2026 | 8.7 | 8.45 | 8.45 | 8.72 | 8.43 | 34.48M |
| September 11, 2026 | 9.01 | 8.71 | 8.71 | 9.09 | 8.63 | 42.81M |
| September 10, 2026 | 9.5 | 9.15 | 9.15 | 9.52 | 9.15 | 48.16M |
| September 09, 2026 | 10.55 | 9.65 | 9.65 | 10.55 | 9.63 | 59.89M |
| September 08, 2026 | 10.17 | 10.11 | 10.11 | 10.31 | 9.93 | 62.53M |
| September 07, 2026 | 10.47 | 10.33 | 10.33 | 10.73 | 10.25 | 63.88M |
| September 04, 2026 | 10.55 | 10.6 | 10.6 | 10.91 | 10.4 | 83.07M |
| September 03, 2026 | 10 | 10.79 | 10.79 | 11 | 9.7 | 108.93M |
| September 02, 2026 | 9.95 | 10.08 | 10.08 | 10.53 | 9.47 | 83.13M |
| September 01, 2026 | 9.68 | 10.14 | 10.14 | 10.21 | 9.51 | 83.24M |
| August 31, 2026 | 9.5 | 9.69 | 9.69 | 9.9 | 9.5 | 63.23M |
| August 28, 2026 | 9.56 | 9.63 | 9.63 | 9.85 | 9.47 | 58.18M |
| August 27, 2026 | 9.7 | 9.62 | 9.62 | 9.78 | 9.52 | 59.56M |
| August 26, 2026 | 10.2 | 9.68 | 9.68 | 10.28 | 9.62 | 91.59M |
| August 25, 2026 | 9.02 | 10.01 | 10.01 | 10.01 | 8.85 | 63.7M |
| August 24, 2026 | 9.49 | 9.1 | 9.1 | 9.51 | 8.86 | 73.72M |
| August 21, 2026 | 9.59 | 9.73 | 9.73 | 10.12 | 9.46 | 68.1M |
| August 20, 2026 | 9.88 | 9.55 | 9.55 | 10.03 | 9.48 | 76.51M |
| August 19, 2026 | 10.81 | 10.13 | 10.13 | 10.85 | 9.89 | 100.75M |
| August 18, 2026 | 10.9 | 10.99 | 10.99 | 11.3 | 10.68 | 128.01M |
| August 17, 2026 | 9.82 | 10.63 | 10.63 | 10.63 | 9.61 | 103.16M |
| August 14, 2026 | 10.19 | 9.66 | 9.66 | 10.38 | 9.66 | 96.9M |
| August 13, 2026 | 11.5 | 10.73 | 10.73 | 11.53 | 10.73 | 116.93M |
| August 12, 2026 | 11.96 | 11.92 | 11.92 | 12.72 | 11.64 | 126.85M |
| August 11, 2026 | 12 | 12.73 | 12.73 | 12.73 | 10.41 | 134.43M |
| August 10, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 2.67M |
AD
