Gansu Engineering Consulting Group Co., Ltd. (000779.SZ) SHZ
7.45
-0.23(-2.99%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.45
-0.23(-2.99%)
Currency In CNY
If you invested ¥1000 in Gansu Engineering Consulting Group Co., Ltd. (000779.SZ) 10 years ago, it would be worth ¥361.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥838.02, while ¥1000 invested 1 year ago would be worth ¥818.68. This corresponds to total returns of -63.83%, -16.2%, -18.13%, respectively, with annualized returns of -9.67%, -3.47%, -18.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7.36 | 7.68 | 7.68 | 7.71 | 7.28 | 9.08M |
| May 29, 2026 | 7.36 | 7.36 | 7.36 | 7.43 | 7.31 | 6.71M |
| May 28, 2026 | 7.3 | 7.34 | 7.34 | 7.4 | 7.19 | 5.01M |
| May 27, 2026 | 7.51 | 7.3 | 7.3 | 7.53 | 7.18 | 8.26M |
| May 26, 2026 | 7.71 | 7.52 | 7.52 | 7.71 | 7.42 | 6.5M |
| May 25, 2026 | 7.79 | 7.71 | 7.71 | 7.84 | 7.64 | 4.88M |
| May 22, 2026 | 7.7 | 7.74 | 7.74 | 7.82 | 7.62 | 5.92M |
| May 21, 2026 | 8.3 | 7.66 | 7.66 | 8.3 | 7.65 | 7.13M |
| May 20, 2026 | 8.07 | 7.89 | 7.89 | 8.07 | 7.85 | 5.95M |
| May 19, 2026 | 8.01 | 8.12 | 8.12 | 8.14 | 7.93 | 6.73M |
| May 18, 2026 | 8.3 | 8.03 | 8.03 | 8.35 | 7.95 | 12.63M |
| May 15, 2026 | 8.45 | 8.29 | 8.29 | 8.5 | 8.25 | 6.09M |
| May 14, 2026 | 8.75 | 8.44 | 8.44 | 8.75 | 8.43 | 6.9M |
| May 13, 2026 | 8.67 | 8.71 | 8.71 | 8.82 | 8.6 | 5.79M |
| May 12, 2026 | 8.82 | 8.64 | 8.64 | 8.82 | 8.63 | 5.36M |
| May 11, 2026 | 8.95 | 8.82 | 8.82 | 8.95 | 8.76 | 6.05M |
| May 08, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.81 | 5.01M |
| May 07, 2026 | 9.01 | 8.89 | 8.89 | 9.04 | 8.86 | 7.65M |
| May 06, 2026 | 8.88 | 8.96 | 8.96 | 9.07 | 8.87 | 7.33M |
| April 30, 2026 | 8.76 | 8.86 | 8.86 | 8.88 | 8.75 | 5.65M |
| April 29, 2026 | 8.65 | 8.81 | 8.81 | 8.85 | 8.65 | 6.7M |
| April 28, 2026 | 8.65 | 8.69 | 8.69 | 8.77 | 8.57 | 8.25M |
| April 27, 2026 | 8.44 | 8.69 | 8.69 | 8.7 | 8.4 | 10.44M |
| April 24, 2026 | 8.58 | 8.36 | 8.36 | 8.58 | 8.23 | 11.55M |
| April 23, 2026 | 8.56 | 8.65 | 8.65 | 8.69 | 8.49 | 6.16M |
| April 22, 2026 | 8.72 | 8.58 | 8.58 | 8.72 | 8.57 | 6.15M |
| April 21, 2026 | 8.78 | 8.74 | 8.74 | 8.78 | 8.64 | 5.77M |
| April 20, 2026 | 8.75 | 8.78 | 8.78 | 8.86 | 8.71 | 4.84M |
| April 17, 2026 | 8.95 | 8.75 | 8.75 | 8.96 | 8.7 | 7.88M |
| April 16, 2026 | 8.72 | 8.96 | 8.96 | 9.05 | 8.65 | 9.28M |
| April 15, 2026 | 8.96 | 8.72 | 8.72 | 8.98 | 8.71 | 6.22M |
| April 14, 2026 | 8.85 | 8.93 | 8.93 | 8.96 | 8.81 | 5.95M |
| April 13, 2026 | 8.81 | 8.81 | 8.81 | 8.9 | 8.73 | 5.09M |
| April 10, 2026 | 8.72 | 8.83 | 8.83 | 9.03 | 8.72 | 6.95M |
| April 09, 2026 | 8.93 | 8.68 | 8.68 | 8.95 | 8.65 | 6.88M |
| April 08, 2026 | 8.73 | 8.97 | 8.97 | 8.98 | 8.73 | 6.59M |
| April 07, 2026 | 8.51 | 8.6 | 8.6 | 8.6 | 8.39 | 5.17M |
| April 03, 2026 | 8.78 | 8.5 | 8.5 | 8.87 | 8.45 | 6.59M |
| April 02, 2026 | 8.93 | 8.78 | 8.78 | 8.96 | 8.7 | 5.9M |
| April 01, 2026 | 8.95 | 8.93 | 8.93 | 9.1 | 8.88 | 6.34M |
| March 31, 2026 | 8.99 | 8.8 | 8.8 | 9.05 | 8.79 | 6.34M |
| March 30, 2026 | 8.96 | 9.02 | 9.02 | 9.05 | 8.82 | 7.85M |
| March 27, 2026 | 8.82 | 9.08 | 9.08 | 9.19 | 8.76 | 7.52M |
| March 26, 2026 | 9 | 8.94 | 8.94 | 9.12 | 8.83 | 8.27M |
| March 25, 2026 | 8.75 | 9 | 9 | 9.02 | 8.73 | 6.81M |
| March 24, 2026 | 8.62 | 8.75 | 8.75 | 8.76 | 8.36 | 10.56M |
| March 23, 2026 | 8.86 | 8.38 | 8.38 | 8.92 | 8.33 | 15.89M |
| March 20, 2026 | 9.56 | 9.04 | 9.04 | 9.56 | 9.04 | 16.69M |
| March 19, 2026 | 9.4 | 9.56 | 9.56 | 9.85 | 9.37 | 14.63M |
| March 18, 2026 | 9.23 | 9.48 | 9.48 | 9.52 | 9.17 | 9.85M |
| March 17, 2026 | 9.32 | 9.23 | 9.23 | 9.45 | 9.21 | 8.72M |
| March 16, 2026 | 9.43 | 9.26 | 9.26 | 9.46 | 9.18 | 9.54M |
| March 13, 2026 | 9.49 | 9.46 | 9.46 | 9.6 | 9.4 | 10.71M |
| March 12, 2026 | 9.6 | 9.47 | 9.47 | 9.62 | 9.43 | 11.73M |
| March 11, 2026 | 9.8 | 9.6 | 9.6 | 9.8 | 9.55 | 15.68M |
| March 10, 2026 | 9.5 | 9.8 | 9.78 | 10.02 | 9.5 | 7.37M |
| March 09, 2026 | 9.71 | 9.78 | 9.78 | 9.9 | 9.54 | 14.21M |
| March 06, 2026 | 9.5 | 9.87 | 9.87 | 9.88 | 9.47 | 13.84M |
| March 05, 2026 | 9.79 | 9.57 | 9.57 | 9.79 | 9.51 | 12.83M |
| March 04, 2026 | 10.4 | 9.52 | 9.56 | 10.4 | 9.45 | 13.95M |