Gansu Engineering Consulting Group Co., Ltd. (000779.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000779.SZ Historical Return
If you invested ¥1000 in Gansu Engineering Consulting Group Co., Ltd. (000779.SZ) 10 years ago, it would be worth ¥433.96 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥995.06, while ¥1000 invested 1 year ago would be worth ¥869.33. This corresponds to total returns of -56.6%, -0.49%, -13.07%, respectively, with annualized returns of -8%, -0.1%, -13.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000779.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.05 | 8.05 | 8.05 | 8.15 | 8.01 | 11.84M |
| October 20, 2026 | 7.95 | 8.04 | 8.04 | 8.04 | 7.89 | 12.42M |
| October 19, 2026 | 7.96 | 7.93 | 7.93 | 8.03 | 7.78 | 13.99M |
| October 16, 2026 | 8.16 | 7.98 | 7.98 | 8.19 | 7.92 | 18.75M |
| October 15, 2026 | 8.16 | 8 | 8 | 8.24 | 7.98 | 17.65M |
| October 14, 2026 | 8.48 | 8.32 | 8.32 | 8.5 | 8.32 | 12.76M |
| October 13, 2026 | 8.17 | 8.45 | 8.45 | 8.47 | 8.1 | 20.98M |
| October 12, 2026 | 8.48 | 8.27 | 8.27 | 8.64 | 8.25 | 18.34M |
| October 09, 2026 | 8.35 | 8.48 | 8.48 | 8.5 | 8.16 | 22.28M |
| October 08, 2026 | 8.41 | 8.4 | 8.4 | 8.54 | 8.31 | 15.97M |
| September 30, 2026 | 8.5 | 8.39 | 8.39 | 8.5 | 8.37 | 13.35M |
| September 29, 2026 | 8.34 | 8.45 | 8.45 | 8.48 | 8.27 | 15.89M |
| September 28, 2026 | 8.6 | 8.36 | 8.36 | 8.61 | 8.22 | 20.65M |
| September 24, 2026 | 8.66 | 8.58 | 8.58 | 8.79 | 8.55 | 19.92M |
| September 23, 2026 | 8.75 | 8.69 | 8.69 | 9.15 | 8.67 | 38.02M |
| September 22, 2026 | 8.75 | 9.12 | 9.12 | 9.31 | 8.75 | 40.62M |
| September 21, 2026 | 8.81 | 9 | 9 | 9.05 | 8.75 | 34.89M |
| September 18, 2026 | 8.75 | 8.84 | 8.84 | 9.04 | 8.65 | 38.1M |
| September 17, 2026 | 9.01 | 8.74 | 8.74 | 9.01 | 8.39 | 40.41M |
| September 16, 2026 | 9.01 | 8.51 | 8.51 | 9.01 | 8.32 | 25.06M |
| September 15, 2026 | 8.7 | 8.45 | 8.45 | 8.72 | 8.43 | 34.48M |
| September 11, 2026 | 9.01 | 8.71 | 8.71 | 9.09 | 8.63 | 42.81M |
| September 10, 2026 | 9.5 | 9.15 | 9.15 | 9.52 | 9.15 | 48.16M |
| September 09, 2026 | 10.55 | 9.65 | 9.65 | 10.55 | 9.63 | 59.89M |
| September 08, 2026 | 10.17 | 10.11 | 10.11 | 10.31 | 9.93 | 62.53M |
| September 07, 2026 | 10.47 | 10.33 | 10.33 | 10.73 | 10.25 | 63.88M |
| September 04, 2026 | 10.55 | 10.6 | 10.6 | 10.91 | 10.4 | 83.07M |
| September 03, 2026 | 10 | 10.79 | 10.79 | 11 | 9.7 | 108.93M |
| September 02, 2026 | 9.95 | 10.08 | 10.08 | 10.53 | 9.47 | 83.13M |
| September 01, 2026 | 9.68 | 10.14 | 10.14 | 10.21 | 9.51 | 83.24M |
| August 31, 2026 | 9.5 | 9.69 | 9.69 | 9.9 | 9.5 | 63.23M |
| August 28, 2026 | 9.56 | 9.63 | 9.63 | 9.85 | 9.47 | 58.18M |
| August 27, 2026 | 9.7 | 9.62 | 9.62 | 9.78 | 9.52 | 59.56M |
| August 26, 2026 | 10.2 | 9.68 | 9.68 | 10.28 | 9.62 | 91.59M |
| August 25, 2026 | 9.02 | 10.01 | 10.01 | 10.01 | 8.85 | 63.7M |
| August 24, 2026 | 9.49 | 9.1 | 9.1 | 9.51 | 8.86 | 73.72M |
| August 21, 2026 | 9.59 | 9.73 | 9.73 | 10.12 | 9.46 | 68.1M |
| August 20, 2026 | 9.88 | 9.55 | 9.55 | 10.03 | 9.48 | 76.51M |
| August 19, 2026 | 10.81 | 10.13 | 10.13 | 10.85 | 9.89 | 100.75M |
| August 18, 2026 | 10.9 | 10.99 | 10.99 | 11.3 | 10.68 | 128.01M |
| August 17, 2026 | 9.82 | 10.63 | 10.63 | 10.63 | 9.61 | 103.16M |
| August 14, 2026 | 10.19 | 9.66 | 9.66 | 10.38 | 9.66 | 96.9M |
| August 13, 2026 | 11.5 | 10.73 | 10.73 | 11.53 | 10.73 | 116.93M |
| August 12, 2026 | 11.96 | 11.92 | 11.92 | 12.72 | 11.64 | 126.85M |
| August 11, 2026 | 12 | 12.73 | 12.73 | 12.73 | 10.41 | 134.43M |
| August 10, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 2.67M |
| August 07, 2026 | 14.02 | 12.85 | 12.85 | 14.02 | 12.85 | 3.78M |
| August 06, 2026 | 13.68 | 14.28 | 14.28 | 14.67 | 13.68 | 59.18M |
| August 05, 2026 | 13.7 | 13.49 | 13.49 | 13.94 | 13 | 60.3M |
| August 04, 2026 | 13.37 | 13.63 | 13.63 | 14.02 | 13.33 | 51.47M |
| August 03, 2026 | 12.86 | 13.26 | 13.26 | 13.39 | 12.3 | 65.21M |
| July 31, 2026 | 12.14 | 12.78 | 12.78 | 12.89 | 12.11 | 74.25M |
| July 30, 2026 | 12.2 | 11.96 | 11.96 | 12.62 | 11.96 | 77.69M |
| July 29, 2026 | 11.55 | 12.2 | 12.2 | 12.3 | 11.44 | 83.67M |
| July 28, 2026 | 10.74 | 11.67 | 11.67 | 11.67 | 10.68 | 82.72M |
| July 27, 2026 | 10.16 | 10.61 | 10.61 | 10.68 | 10.16 | 102.1M |
| July 24, 2026 | 9.27 | 9.99 | 9.99 | 10.34 | 9.26 | 112.49M |
| July 23, 2026 | 8.03 | 9.4 | 9.4 | 9.53 | 8.03 | 106.84M |
| July 22, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 2.4M |
| July 21, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.91M |
AD
