Gansu Engineering Consulting Group Co., Ltd. (000779.SZ) SHZ

9.24

-0.06(-0.65%)

Updated at September 09 02:05PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.189.259.259.259.125.8M
September 04, 20259.169.189.189.269.067.07M
September 03, 20259.399.149.149.49.19.11M
September 02, 20259.559.379.379.559.2810.21M
September 01, 20259.489.569.569.639.369.65M
August 29, 20259.579.459.459.639.4211.12M
August 28, 20259.589.569.569.679.2614.5M
August 27, 20259.769.579.579.869.5717.68M
August 26, 20259.689.699.699.739.639.06M
August 25, 20259.629.79.79.79.6111.85M
August 22, 20259.589.599.599.69.527.21M
August 21, 20259.529.589.589.659.519.16M
August 20, 20259.469.529.529.529.417.31M
August 19, 20259.429.469.469.499.397.96M
August 18, 20259.49.459.459.499.49.12M
August 15, 20259.349.429.429.439.35.76M
August 14, 20259.589.359.359.69.3510M
August 13, 20259.649.589.589.679.547.74M
August 12, 20259.739.649.649.739.626.38M
August 11, 20259.579.79.79.739.5311.9M
August 08, 20259.489.529.529.569.417.25M
August 07, 20259.529.489.489.559.465.44M
August 06, 20259.59.59.59.529.426.03M
August 05, 20259.529.539.539.549.55.19M
August 04, 20259.429.519.519.519.394.43M
August 01, 20259.439.489.489.59.434.76M
July 31, 20259.539.439.439.659.48.71M
July 30, 20259.59.589.589.719.58.93M
July 29, 20259.649.549.549.649.439.02M
July 28, 20259.669.619.619.669.588.13M
July 25, 20259.769.659.659.779.6411.52M
July 24, 20259.739.779.779.829.6316.17M
July 23, 202510.049.739.7310.089.7231.04M
July 22, 20259.8410.2210.2210.39.7142.89M
July 21, 20259.579.89.89.859.5628.04M
July 18, 20259.449.429.429.489.356.31M
July 17, 20259.429.439.439.479.396.82M
July 16, 20259.469.439.439.549.47.01M
July 15, 20259.59.469.469.569.339.62M
July 14, 20259.59.59.59.619.428.32M
July 11, 20259.69.539.539.629.4113.84M
July 10, 20259.449.639.639.659.3914.12M
July 09, 20259.459.499.499.629.4411.69M
July 08, 20259.439.439.439.449.366.39M
July 07, 20259.269.439.439.459.249.5M
July 04, 20259.349.279.279.419.275.69M
July 03, 20259.319.329.329.399.266.16M
July 02, 20259.239.339.339.399.189.8M
July 01, 20259.279.239.239.279.165.34M
June 30, 20259.259.279.279.289.26.73M
June 27, 20259.199.249.249.329.187.28M
June 26, 20259.159.189.189.259.17.82M
June 25, 20259.079.159.159.159.065.08M
June 24, 20258.979.19.19.138.936.06M
June 23, 20258.718.928.928.958.714.33M
June 20, 20258.828.818.818.938.764.45M
June 19, 20259.028.838.839.048.836.02M
June 18, 20259.099.039.039.098.955.59M
June 17, 20259.139.19.19.189.075.32M
June 16, 20259.029.139.139.199.025.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved