Changjiang Securities Company Limited (000783.SZ) SHZ

7.85

-0.06(-0.76%)

Updated at September 09 01:10PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20257.867.917.917.977.8374.69M
September 05, 20257.897.897.897.927.77104.29M
September 04, 20257.97.877.877.967.76119.38M
September 03, 20258.257.917.918.257.85121.92M
September 02, 20258.418.218.218.418.15128.23M
September 01, 20258.568.418.418.578.35111.39M
August 29, 20258.498.558.558.618.45123.38M
August 28, 20258.298.478.478.478.22116.11M
August 27, 20258.528.298.298.618.27141.15M
August 26, 20258.628.538.538.698.52137.33M
August 25, 20258.328.718.719.038.25263.7M
August 22, 202588.238.238.238134.54M
August 21, 20258.188.028.028.187.9785.15M
August 20, 20257.958.18.18.17.8998.35M
August 19, 20258.06888.127.97102.78M
August 18, 20258.28.098.098.248.05187.95M
August 15, 20257.838.138.138.27.82194.76M
August 14, 20257.957.857.858.057.83156.79M
August 13, 20257.717.927.9287.65175.5M
August 12, 20257.527.77.77.767.5112.86M
August 11, 20257.437.527.527.567.4273.4M
August 08, 20257.487.467.467.627.4595.43M
August 07, 20257.427.467.467.57.460.87M
August 06, 20257.417.427.427.447.3748.58M
August 05, 20257.377.427.427.457.3658.53M
August 04, 20257.327.357.357.367.2861.94M
August 01, 20257.367.367.367.517.3462.22M
July 31, 20257.457.377.377.547.3199.2M
July 30, 20257.587.497.497.627.4280.04M
July 29, 20257.67.627.627.637.4683.47M
July 28, 20257.687.667.667.777.5397.21M
July 25, 20257.617.657.657.737.52124.7M
July 24, 20257.257.587.587.627.24159.03M
July 23, 20257.217.277.277.47.21140.41M
July 22, 20257.27.27.27.227.1265.08M
July 21, 20257.17.197.197.27.0871.53M
July 18, 20257.17.17.17.147.0861.96M
July 17, 20257.087.17.17.127.0551.4M
July 16, 20257.127.087.087.157.0351.8M
July 15, 20257.147.127.127.177.0488.49M
July 14, 20257.247.147.147.277.1282.82M
July 11, 20257.117.237.237.367.07142.97M
July 10, 20256.987.087.087.126.9673.27M
July 09, 20257.026.986.987.096.9647.87M
July 08, 20256.967.027.027.046.9353.84M
July 07, 20256.96.966.966.976.8938.63M
July 04, 20256.916.926.927.036.8666.05M
July 03, 20256.916.936.936.946.8846.45M
July 02, 20256.926.96.96.956.8742.72M
July 01, 20256.946.936.936.966.8358.47M
June 30, 20257.056.936.937.076.8874.09M
June 27, 20257.117.037.037.287.02129.3M
June 26, 20257.147.17.17.257.04125.65M
June 25, 20256.87.127.127.156.8154.47M
June 24, 20256.576.86.86.96.56104.41M
June 23, 20256.486.546.546.586.4732.46M
June 20, 20256.496.56.56.536.4825.22M
June 19, 20256.66.496.496.616.4637.96M
June 18, 20256.76.626.626.726.5741.56M
June 17, 20256.716.726.726.736.6727.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved