Changjiang Securities Company Limited (000783.SZ) SHZ

7.88

+0.04(+0.51%)

Updated at June 03 02:59PM

Currency In CNY

000783.SZ Historical Return

If you invested ¥1000 in Changjiang Securities Company Limited (000783.SZ) 10 years ago, it would be worth ¥948.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,215.6, while ¥1000 invested 1 year ago would be worth ¥1,234.47. This corresponds to total returns of -5.13%, 21.56%, 23.45%, respectively, with annualized returns of -0.53%, 3.98%, 23.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000783.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.927.847.847.967.7494.64M
June 01, 20268.117.957.958.127.9298.6M
May 29, 20268.158.138.138.398.12103.22M
May 28, 20268.268.158.158.268.0593.49M
May 27, 20268.318.248.248.498.2188.08M
May 26, 20268.258.48.48.568.22110.42M
May 25, 20268.288.358.358.368.1882.01M
May 22, 20268.418.238.238.468.15115.3M
May 21, 20268.418.378.378.828.34186.22M
May 20, 20268.338.418.418.558.388.84M
May 19, 20268.358.48.48.458.24100.89M
May 18, 20268.418.48.48.588.3105.81M
May 15, 20268.78.468.468.768.36155.1M
May 14, 20268.798.598.598.948.59170.27M
May 13, 20268.898.788.788.948.71219.38M
May 12, 20268.688.948.949.248.55367.86M
May 11, 20268.198.768.769.048.13392.62M
May 08, 20268.338.228.228.358.13193.37M
May 07, 20268.848.348.348.848.19400.33M
May 06, 20268.118.798.798.798.11274.69M
April 30, 20267.857.997.997.997.8296.58M
April 29, 20267.277.267.267.317.2460.04M
April 28, 20267.187.297.297.397.1877.32M
April 27, 20267.157.137.137.217.1139.64M
April 24, 20267.187.147.147.27.0929.93M
April 23, 20267.257.27.27.37.1733.25M
April 22, 20267.187.277.277.327.1540.47M
April 21, 20267.247.27.27.257.1731.49M
April 20, 20267.347.257.257.347.2239.72M
April 17, 20267.337.37.37.367.2735.22M
April 16, 20267.357.367.367.417.3234.06M
April 15, 20267.347.327.327.397.3135.97M
April 14, 20267.317.337.337.347.2240.71M
April 13, 20267.247.267.267.357.246.54M
April 10, 20267.27.267.267.427.14119.47M
April 09, 20267.086.976.977.096.9632.22M
April 08, 20266.947.147.147.156.9463.89M
April 07, 20266.796.826.826.876.7920.35M
April 03, 20266.916.86.86.946.7928.99M
April 02, 20266.976.916.916.976.8635.47M
April 01, 20266.976.996.9976.9338.98M
March 31, 20266.896.866.866.996.8437.13M
March 30, 20266.826.896.896.96.7836.31M
March 27, 20266.816.916.916.966.7835.03M
March 26, 20266.996.876.8776.8437.57M
March 25, 20266.956.996.997.056.9157.06M
March 24, 20266.896.936.936.956.7852.56M
March 23, 20267.086.796.797.096.7581.23M
March 20, 20267.297.27.27.337.244.68M
March 19, 20267.357.257.257.377.2256.21M
March 18, 20267.477.427.427.497.3658.86M
March 17, 20267.567.497.497.697.4891.92M
March 16, 20267.547.537.537.567.4639.28M
March 13, 20267.587.557.557.657.5441M
March 12, 20267.577.617.617.657.5539.4M
March 11, 20267.537.587.587.67.4944.78M
March 10, 20267.517.527.527.567.5122.87M
March 09, 20267.557.467.467.577.4568.95M
March 06, 20267.517.667.667.697.539.27M
March 05, 20267.627.547.547.647.5239.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved