Changjiang Securities Company Limited (000783.SZ) SHZ
7.84
-0.11(-1.38%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.84
-0.11(-1.38%)
Currency In CNY
If you invested ¥1000 in Changjiang Securities Company Limited (000783.SZ) 10 years ago, it would be worth ¥938.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,193.3, while ¥1000 invested 1 year ago would be worth ¥1,217.39. This corresponds to total returns of -6.11%, 19.33%, 21.74%, respectively, with annualized returns of -0.63%, 3.6%, 21.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 8.11 | 7.95 | 7.95 | 8.12 | 7.92 | 98.6M |
| May 29, 2026 | 8.15 | 8.13 | 8.13 | 8.39 | 8.12 | 103.22M |
| May 28, 2026 | 8.26 | 8.15 | 8.15 | 8.26 | 8.05 | 93.49M |
| May 27, 2026 | 8.31 | 8.24 | 8.24 | 8.49 | 8.21 | 88.08M |
| May 26, 2026 | 8.25 | 8.4 | 8.4 | 8.56 | 8.22 | 110.42M |
| May 25, 2026 | 8.28 | 8.35 | 8.35 | 8.36 | 8.18 | 82.01M |
| May 22, 2026 | 8.41 | 8.23 | 8.23 | 8.46 | 8.15 | 115.3M |
| May 21, 2026 | 8.41 | 8.37 | 8.37 | 8.82 | 8.34 | 186.22M |
| May 20, 2026 | 8.33 | 8.41 | 8.41 | 8.55 | 8.3 | 88.84M |
| May 19, 2026 | 8.35 | 8.4 | 8.4 | 8.45 | 8.24 | 100.89M |
| May 18, 2026 | 8.41 | 8.4 | 8.4 | 8.58 | 8.3 | 105.81M |
| May 15, 2026 | 8.7 | 8.46 | 8.46 | 8.76 | 8.36 | 155.1M |
| May 14, 2026 | 8.79 | 8.59 | 8.59 | 8.94 | 8.59 | 170.27M |
| May 13, 2026 | 8.89 | 8.78 | 8.78 | 8.94 | 8.71 | 219.38M |
| May 12, 2026 | 8.68 | 8.94 | 8.94 | 9.24 | 8.55 | 367.86M |
| May 11, 2026 | 8.19 | 8.76 | 8.76 | 9.04 | 8.13 | 392.62M |
| May 08, 2026 | 8.33 | 8.22 | 8.22 | 8.35 | 8.13 | 193.37M |
| May 07, 2026 | 8.84 | 8.34 | 8.34 | 8.84 | 8.19 | 400.33M |
| May 06, 2026 | 8.11 | 8.79 | 8.79 | 8.79 | 8.11 | 274.69M |
| April 30, 2026 | 7.85 | 7.99 | 7.99 | 7.99 | 7.8 | 296.58M |
| April 29, 2026 | 7.27 | 7.26 | 7.26 | 7.31 | 7.24 | 60.04M |
| April 28, 2026 | 7.18 | 7.29 | 7.29 | 7.39 | 7.18 | 77.32M |
| April 27, 2026 | 7.15 | 7.13 | 7.13 | 7.21 | 7.11 | 39.64M |
| April 24, 2026 | 7.18 | 7.14 | 7.14 | 7.2 | 7.09 | 29.93M |
| April 23, 2026 | 7.25 | 7.2 | 7.2 | 7.3 | 7.17 | 33.25M |
| April 22, 2026 | 7.18 | 7.27 | 7.27 | 7.32 | 7.15 | 40.47M |
| April 21, 2026 | 7.24 | 7.2 | 7.2 | 7.25 | 7.17 | 31.49M |
| April 20, 2026 | 7.34 | 7.25 | 7.25 | 7.34 | 7.22 | 39.72M |
| April 17, 2026 | 7.33 | 7.3 | 7.3 | 7.36 | 7.27 | 35.22M |
| April 16, 2026 | 7.35 | 7.36 | 7.36 | 7.41 | 7.32 | 34.06M |
| April 15, 2026 | 7.34 | 7.32 | 7.32 | 7.39 | 7.31 | 35.97M |
| April 14, 2026 | 7.31 | 7.33 | 7.33 | 7.34 | 7.22 | 40.71M |
| April 13, 2026 | 7.24 | 7.26 | 7.26 | 7.35 | 7.2 | 46.54M |
| April 10, 2026 | 7.2 | 7.26 | 7.26 | 7.42 | 7.14 | 119.47M |
| April 09, 2026 | 7.08 | 6.97 | 6.97 | 7.09 | 6.96 | 32.22M |
| April 08, 2026 | 6.94 | 7.14 | 7.14 | 7.15 | 6.94 | 63.89M |
| April 07, 2026 | 6.79 | 6.82 | 6.82 | 6.87 | 6.79 | 20.35M |
| April 03, 2026 | 6.91 | 6.8 | 6.8 | 6.94 | 6.79 | 28.99M |
| April 02, 2026 | 6.97 | 6.91 | 6.91 | 6.97 | 6.86 | 35.47M |
| April 01, 2026 | 6.97 | 6.99 | 6.99 | 7 | 6.93 | 38.98M |
| March 31, 2026 | 6.89 | 6.86 | 6.86 | 6.99 | 6.84 | 37.13M |
| March 30, 2026 | 6.82 | 6.89 | 6.89 | 6.9 | 6.78 | 36.31M |
| March 27, 2026 | 6.81 | 6.91 | 6.91 | 6.96 | 6.78 | 35.03M |
| March 26, 2026 | 6.99 | 6.87 | 6.87 | 7 | 6.84 | 37.57M |
| March 25, 2026 | 6.95 | 6.99 | 6.99 | 7.05 | 6.91 | 57.06M |
| March 24, 2026 | 6.89 | 6.93 | 6.93 | 6.95 | 6.78 | 52.56M |
| March 23, 2026 | 7.08 | 6.79 | 6.79 | 7.09 | 6.75 | 81.23M |
| March 20, 2026 | 7.29 | 7.2 | 7.2 | 7.33 | 7.2 | 44.68M |
| March 19, 2026 | 7.35 | 7.25 | 7.25 | 7.37 | 7.22 | 56.21M |
| March 18, 2026 | 7.47 | 7.42 | 7.42 | 7.49 | 7.36 | 58.86M |
| March 17, 2026 | 7.56 | 7.49 | 7.49 | 7.69 | 7.48 | 91.92M |
| March 16, 2026 | 7.54 | 7.53 | 7.53 | 7.56 | 7.46 | 39.28M |
| March 13, 2026 | 7.58 | 7.55 | 7.55 | 7.65 | 7.54 | 41M |
| March 12, 2026 | 7.57 | 7.61 | 7.61 | 7.65 | 7.55 | 39.4M |
| March 11, 2026 | 7.53 | 7.58 | 7.58 | 7.6 | 7.49 | 44.78M |
| March 10, 2026 | 7.51 | 7.52 | 7.52 | 7.56 | 7.51 | 22.87M |
| March 09, 2026 | 7.55 | 7.46 | 7.46 | 7.57 | 7.45 | 68.95M |
| March 06, 2026 | 7.51 | 7.66 | 7.66 | 7.69 | 7.5 | 39.27M |
| March 05, 2026 | 7.62 | 7.54 | 7.54 | 7.64 | 7.52 | 39.21M |
| March 04, 2026 | 7.87 | 7.51 | 7.51 | 7.87 | 7.49 | 51.8M |