Changjiang Securities Company Limited (000783.SZ) SHZ

Currency In CNY

AD

000783.SZ Historical Return

If you invested ¥1000 in Changjiang Securities Company Limited (000783.SZ) 10 years ago, it would be worth ¥673.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,069.12, while ¥1000 invested 1 year ago would be worth ¥779.4. This corresponds to total returns of -32.69%, 6.91%, -22.06%, respectively, with annualized returns of -3.88%, 1.35%, -22.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000783.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266.946.966.966.986.8937.21M
November 10, 20267.046.966.967.086.9439.16M
November 09, 20266.986.986.987.046.9736.97M
November 06, 20266.926.966.967.026.8945.79M
November 05, 20267.047.097.097.197.0369.37M
November 04, 202677.087.087.126.8786.03M
November 03, 20266.98777.056.9268.17M
November 02, 20266.687.027.027.086.68126.48M
October 30, 20266.876.626.626.876.58117.35M
October 29, 20267.287.047.047.28771.05M
October 28, 20267.327.297.297.387.2543.14M
October 27, 20267.57.297.297.567.2858.86M
October 26, 20267.467.517.517.547.4142.85M
October 23, 20267.367.567.567.567.272.32M
October 22, 20267.567.437.437.587.4145M
October 21, 20267.587.567.567.677.5337.92M
October 20, 20267.67.567.567.657.550.75M
October 19, 20267.587.657.657.77.5444.11M
October 16, 20267.857.677.677.887.5771.23M
October 15, 20267.777.817.817.937.7461.17M
October 14, 20267.947.917.918.027.8840.14M
October 13, 20267.917.977.978.077.8951.05M
October 12, 20268.017.987.988.057.9545.61M
October 09, 20267.758.038.038.057.7185.7M
October 08, 20267.937.767.767.997.7164.22M
September 30, 20267.997.947.9487.936.84M
September 29, 20267.97.947.948.017.8941.21M
September 28, 20268.257.927.928.267.991.61M
September 24, 20268.418.288.288.448.2851.79M
September 23, 20268.498.468.468.548.4334.89M
September 22, 20268.358.518.518.578.3559.05M
September 21, 20268.428.518.518.538.465.89M
September 18, 20268.358.458.458.458.3268.03M
September 17, 20268.338.298.298.448.2850.59M
September 16, 20268.288.428.428.458.2261.82M
September 15, 20268.358.318.318.48.2748.32M
September 11, 20268.888.58.58.98.49140.79M
September 10, 20269999.058.9477.92M
September 09, 20269.039.059.059.088.9670.77M
September 08, 20269.089.089.089.168.99102.81M
September 07, 20269.269.069.069.319.02116.34M
September 04, 20269.49.269.269.459.21158.35M
September 03, 20268.969.239.239.648.93211.4M
September 02, 20269.148.888.889.148.87113.85M
September 01, 20269.189.219.219.39.1297.4M
August 31, 20269.179.259.259.299.02120.61M
August 28, 20269.399.219.219.49.17121.66M
August 27, 20268.999.329.329.48.96229.51M
August 26, 20268.589.089.089.158.57216M
August 25, 20268.578.68.68.648.4767.87M
August 24, 20268.68.638.638.88.5577.91M
August 21, 20268.528.68.68.638.4562.12M
August 20, 20268.588.548.548.638.4674.59M
August 19, 20268.818.538.538.878.5115.49M
August 18, 20269.18.898.899.128.78119.91M
August 17, 20269.029.149.149.218.96100.07M
August 14, 20269.149.049.049.328.97124.86M
August 13, 20268.939.159.159.398.88205.1M
August 12, 20268.788.878.878.98.780.54M
August 11, 20268.988.788.789.038.78102M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved