Easyhome New Retail Group Corporation Limited (000785.SZ) SHZ

Currency In CNY

AD

000785.SZ Historical Return

If you invested ¥1000 in Easyhome New Retail Group Corporation Limited (000785.SZ) 10 years ago, it would be worth ¥164.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥471.91, while ¥1000 invested 1 year ago would be worth ¥702.34. This corresponds to total returns of -83.5%, -52.81%, -29.77%, respectively, with annualized returns of -16.48%, -13.94%, -29.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000785.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.12.12.12.122.0835.15M
November 10, 20262.112.092.092.122.0930.92M
November 09, 20262.142.12.12.142.138.87M
November 06, 20262.142.122.122.152.1143.55M
November 05, 20262.142.162.162.172.1343.26M
November 04, 20262.132.142.142.162.158.19M
November 03, 20262.122.132.132.152.0955.14M
November 02, 20262.022.122.122.132.0279.45M
October 30, 20262.032.032.032.072.0155.42M
October 29, 20262.132.062.062.152.0462.07M
October 28, 20262.122.152.152.162.1147.83M
October 27, 20262.172.122.122.212.1250.34M
October 26, 20262.112.172.172.192.156.62M
October 23, 20262.052.122.122.132.0163.23M
October 22, 20262.142.062.062.152.0552.06M
October 21, 20262.152.152.152.22.1356.18M
October 20, 20262.122.152.152.162.156.18M
October 19, 20262.12.132.132.172.156.04M
October 16, 20262.152.122.122.192.166.61M
October 15, 20262.22.172.172.232.1558.64M
October 14, 20262.262.242.242.282.2243.76M
October 13, 20262.252.272.272.292.2255.36M
October 12, 20262.342.262.262.362.2653.21M
October 09, 20262.252.332.332.342.2467.02M
October 08, 20262.312.262.262.322.2455.85M
September 30, 20262.282.32.32.322.2270.71M
September 29, 20262.212.292.292.292.275.09M
September 28, 20262.262.222.222.272.1883.92M
September 24, 20262.252.32.32.412.21116.42M
September 23, 20262.222.262.262.372.2275.16M
September 22, 20262.322.282.282.342.2664.18M
September 21, 20262.222.312.312.332.2180.62M
September 18, 20262.222.232.232.292.267.58M
September 17, 20262.182.222.222.222.1747.6M
September 16, 20262.222.22.22.222.1944.2M
September 15, 20262.342.232.232.342.2255.04M
September 11, 20262.342.262.262.352.2552.77M
September 10, 20262.352.332.332.382.355.03M
September 09, 20262.382.362.362.392.3351.44M
September 08, 20262.352.392.392.412.3461.36M
September 07, 20262.32.352.352.372.369.48M
September 04, 20262.292.312.312.352.2663.15M
September 03, 20262.32.282.282.332.2753.2M
September 02, 20262.322.312.312.342.2750.09M
September 01, 20262.272.332.332.362.2668.8M
August 31, 20262.32.282.282.352.2657.43M
August 28, 20262.252.292.292.32.2353.75M
August 27, 20262.272.252.252.292.2448.34M
August 26, 20262.272.292.292.322.2753.46M
August 25, 20262.232.292.292.312.2371.62M
August 24, 20262.222.232.232.252.242.07M
August 21, 20262.232.222.222.252.1840.77M
August 20, 20262.192.252.252.272.1962.41M
August 19, 20262.242.192.192.262.1747.54M
August 18, 20262.252.252.252.292.2351.56M
August 17, 20262.212.262.262.282.1847.9M
August 14, 20262.262.232.232.272.1953.35M
August 13, 20262.312.272.272.322.2655.85M
August 12, 20262.272.312.312.332.2663.94M
August 11, 20262.272.272.272.32.2448.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved