Easyhome New Retail Group Corporation Limited (000785.SZ) SHZ

3.14

+0.01(+0.32%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.13.143.143.143.02149.63M
September 04, 20253.053.13.13.123.03132.02M
September 03, 20253.063.053.053.083.0390.32M
September 02, 20253.083.063.063.133.05100.34M
September 01, 20253.043.093.093.133.03100.04M
August 29, 20253.073.023.023.13.0286.37M
August 28, 20253.043.083.083.112.98119.32M
August 27, 20253.183.063.063.263.06167.09M
August 26, 20253.13.133.133.143.07106.56M
August 25, 20253.093.113.113.123.04130.76M
August 22, 20253.053.083.083.093.03112.95M
August 21, 20252.993.053.053.082.98156.77M
August 20, 20252.932.982.982.982.92101.12M
August 19, 20252.962.952.952.972.9484.88M
August 18, 20252.922.962.962.972.91113.55M
August 15, 20252.922.932.932.942.980.87M
August 14, 20252.942.942.942.982.9109.68M
August 13, 20252.932.922.922.952.9168.92M
August 12, 20252.932.922.922.962.9159.57M
August 11, 20252.912.932.932.942.961.87M
August 08, 20252.942.922.922.952.9167.53M
August 07, 20252.942.962.962.972.9383.24M
August 06, 20252.932.942.942.952.9172.43M
August 05, 20252.942.952.952.962.9297.67M
August 04, 20252.992.942.943.012.91128.19M
August 01, 20253.063.023.023.163.01208.44M
July 31, 20253.162.982.983.172.98277.05M
July 30, 20252.873.173.173.172.85281.8M
July 29, 20252.92.882.882.942.84177.7M
July 28, 20252.842.942.942.992.84298.93M
July 25, 20253.233.163.163.253.16114.12M
July 24, 20253.283.263.263.293.21171.89M
July 23, 20253.133.173.173.273.12148.71M
July 22, 20253.093.133.133.143.0588.57M
July 21, 20253.023.093.093.13.01101.73M
July 18, 20253.023.023.023.04342.7M
July 17, 202533.023.023.052.9963.24M
July 16, 20252.96333.022.9555.21M
July 15, 20253.032.962.963.032.9480.24M
July 14, 20253.093.033.033.093.0271.3M
July 11, 20253.093.13.13.123.0480.36M
July 10, 20253.043.093.093.093.0370.19M
July 09, 20253.053.043.043.073.0364.05M
July 08, 20252.983.063.063.062.9797.68M
July 07, 20252.992.982.983.032.9761.56M
July 04, 20253.03333.042.9947.91M
July 03, 20253.023.023.023.063.0148.44M
July 02, 20253.023.033.033.04339.84M
July 01, 20253.053.023.023.063.0141.25M
June 30, 20253.023.053.053.062.9959.74M
June 27, 20253.013.023.023.062.9959.41M
June 26, 20253.03333.06363.29M
June 25, 20253.013.033.033.032.9755.85M
June 24, 20252.942.992.992.992.9351.38M
June 23, 20252.892.942.942.942.8743.47M
June 20, 20252.922.912.912.952.961.83M
June 19, 20252.972.922.923.012.9252.52M
June 18, 20252.982.982.982.992.9546.71M
June 17, 202532.992.993.012.9740.78M
June 16, 20252.98333.012.9549.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved