Easyhome New Retail Group Corporation Limited (000785.SZ) SHZ

Currency In CNY

000785.SZ Historical Return

If you invested ¥1000 in Easyhome New Retail Group Corporation Limited (000785.SZ) 10 years ago, it would be worth ¥204.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥447.52, while ¥1000 invested 1 year ago would be worth ¥701.86. This corresponds to total returns of -79.57%, -55.25%, -29.81%, respectively, with annualized returns of -14.68%, -14.86%, -29.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000785.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.35	2.33	2.33	2.38	2.3	55.03M
September 09, 2026	2.38	2.36	2.36	2.39	2.33	51.44M
September 08, 2026	2.35	2.39	2.39	2.41	2.34	61.36M
September 07, 2026	2.3	2.35	2.35	2.37	2.3	69.48M
September 04, 2026	2.29	2.31	2.31	2.35	2.26	63.15M
September 03, 2026	2.3	2.28	2.28	2.33	2.27	53.2M
September 02, 2026	2.32	2.31	2.31	2.34	2.27	50.09M
September 01, 2026	2.27	2.33	2.33	2.36	2.26	68.8M
August 31, 2026	2.3	2.28	2.28	2.35	2.26	57.43M
August 28, 2026	2.25	2.29	2.29	2.3	2.23	53.75M
August 27, 2026	2.27	2.25	2.25	2.29	2.24	48.34M
August 26, 2026	2.27	2.29	2.29	2.32	2.27	53.46M
August 25, 2026	2.23	2.29	2.29	2.31	2.23	71.62M
August 24, 2026	2.22	2.23	2.23	2.25	2.2	42.07M
August 21, 2026	2.23	2.22	2.22	2.25	2.18	40.77M
August 20, 2026	2.19	2.25	2.25	2.27	2.19	62.41M
August 19, 2026	2.24	2.19	2.19	2.26	2.17	47.54M
August 18, 2026	2.25	2.25	2.25	2.29	2.23	51.56M
August 17, 2026	2.21	2.26	2.26	2.28	2.18	47.9M
August 14, 2026	2.26	2.23	2.23	2.27	2.19	53.35M
August 13, 2026	2.31	2.27	2.27	2.32	2.26	55.85M
August 12, 2026	2.27	2.31	2.31	2.33	2.26	63.94M
August 11, 2026	2.27	2.27	2.27	2.3	2.24	48.6M
August 10, 2026	2.23	2.28	2.28	2.3	2.22	48.81M
August 07, 2026	2.25	2.23	2.23	2.27	2.19	50.12M
August 06, 2026	2.29	2.26	2.26	2.3	2.22	54.59M
August 05, 2026	2.29	2.28	2.28	2.32	2.27	50.95M
August 04, 2026	2.33	2.3	2.3	2.34	2.27	44.6M
August 03, 2026	2.28	2.31	2.31	2.32	2.26	50M
July 31, 2026	2.24	2.27	2.27	2.28	2.23	61.9M
July 30, 2026	2.21	2.26	2.26	2.3	2.2	88.27M
July 29, 2026	2.19	2.25	2.25	2.35	2.18	117.55M
July 28, 2026	2.15	2.18	2.18	2.2	2.14	49.4M
July 27, 2026	2.08	2.17	2.17	2.18	2.08	48.75M
July 24, 2026	2.15	2.09	2.09	2.19	2.09	42.88M
July 23, 2026	2.13	2.17	2.17	2.18	2.12	39.53M
July 22, 2026	2.14	2.15	2.15	2.17	2.1	47.96M
July 21, 2026	2.16	2.15	2.15	2.21	2.14	57.49M
July 20, 2026	2.15	2.16	2.16	2.21	2.13	66.79M
July 17, 2026	2.2	2.15	2.15	2.26	2.13	72.15M
July 16, 2026	2.16	2.21	2.21	2.24	2.15	61.47M
July 15, 2026	2.09	2.17	2.17	2.19	2.07	77.85M
July 14, 2026	2.05	2.09	2.09	2.1	2.04	58.4M
July 13, 2026	2.09	2.04	2.04	2.11	2.01	57.71M
July 10, 2026	2.01	2.1	2.1	2.12	1.96	92.57M
July 09, 2026	1.99	2.02	2.02	2.03	1.97	48.68M
July 08, 2026	1.97	1.99	1.99	2.01	1.95	38.23M
July 07, 2026	2.03	1.98	1.98	2.04	1.97	42.16M
July 06, 2026	2.06	2.04	2.04	2.08	2.02	39.52M
July 03, 2026	2.05	2.05	2.05	2.09	2.02	50.19M
July 02, 2026	2.05	2.04	2.04	2.09	2.02	58.05M
July 01, 2026	1.99	2.05	2.05	2.07	1.98	62.4M
June 30, 2026	1.98	2	2	2.03	1.95	52.21M
June 29, 2026	1.99	1.99	1.99	2.05	1.93	67.18M
June 26, 2026	2.09	2.08	2.08	2.13	2.06	44.28M
June 25, 2026	2.08	2.1	2.1	2.12	2.06	41.47M
June 24, 2026	2.16	2.09	2.09	2.17	2.09	44.18M
June 23, 2026	2.14	2.16	2.16	2.21	2.12	49.72M
June 22, 2026	2.14	2.15	2.15	2.15	2.07	55.73M
June 18, 2026	2.18	2.16	2.16	2.19	2.13	44.06M