Easyhome New Retail Group Corporation Limited (000785.SZ) SHZ

3.09

+0(+0.00%)

Updated at December 05 12:07PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253.043.093.093.143.0492.33M
December 03, 20253.053.143.143.213.02186.02M
December 02, 20253.083.063.063.13.0594M
December 01, 20253.093.113.113.153.06149.21M
November 28, 20253.043.053.053.082.97163.39M
November 27, 20253.23.043.043.233.04262.64M
November 26, 20252.833.113.113.112.82194.75M
November 25, 20252.812.832.832.852.841M
November 24, 20252.782.822.822.862.7655.55M
November 21, 20252.862.772.772.882.7581.22M
November 20, 20252.922.882.882.932.8656.34M
November 19, 20252.942.922.922.982.951.57M
November 18, 20252.992.952.9532.9179.68M
November 17, 20252.99333.012.9652.06M
November 14, 20252.982.992.993.032.9860.53M
November 13, 20252.963332.9455.72M
November 12, 20252.992.962.963.022.9556.32M
November 11, 20252.962.992.9932.9465.28M
November 10, 20252.92.962.962.962.8879.59M
November 07, 20252.92.92.92.922.8940.04M
November 06, 20252.942.92.92.942.8960.21M
November 05, 20252.872.932.932.942.8686.57M
November 04, 20252.92.882.882.912.8648.06M
November 03, 20252.872.912.912.912.8745.91M
October 31, 20252.832.892.892.892.8363.31M
October 30, 20252.872.832.832.872.8346.08M
October 29, 20252.862.872.872.882.8433.77M
October 28, 20252.872.862.862.882.8539.84M
October 27, 20252.882.882.882.892.8641.96M
October 24, 20252.92.872.872.922.8658.22M
October 23, 20252.892.912.912.912.8643.94M
October 22, 20252.892.92.92.922.8948.39M
October 21, 20252.852.92.92.912.8461.57M
October 20, 20252.842.842.842.862.8337.97M
October 17, 20252.862.832.832.912.8361.31M
October 16, 20252.912.862.862.912.8650.86M
October 15, 20252.892.912.912.922.8855.08M
October 14, 20252.92.892.892.922.8859.17M
October 13, 20252.852.892.892.92.8257.75M
October 10, 20252.892.912.912.942.8862.81M
October 09, 20252.872.92.92.912.8562.71M
September 30, 20252.882.882.882.92.8747.92M
September 29, 20252.912.882.882.912.8574.12M
September 26, 20252.92.912.912.932.8950.75M
September 25, 20252.972.922.922.972.985.41M
September 24, 20252.962.982.982.992.9372.89M
September 23, 20253.072.972.973.072.94100.9M
September 22, 20253.143.083.083.153.0587.44M
September 19, 20253.223.163.163.223.12101.77M
September 18, 20253.263.233.233.363.2119.18M
September 17, 20253.323.293.293.323.2592.86M
September 16, 20253.313.333.333.43.27160.37M
September 15, 20253.143.273.273.283.13157.01M
September 12, 20253.23.163.163.243.16109.49M
September 11, 20253.233.223.223.233.17120.25M
September 10, 20253.183.223.223.233.17144.8M
September 09, 20253.223.153.153.243.12116.65M
September 08, 20253.123.143.143.173.1101.55M
September 05, 20253.13.143.143.143.02149.63M
September 04, 20253.053.13.13.123.03132.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved