Beijing New Building Materials Public Limited Company (000786.SZ) SHZ

Currency In CNY

AD

000786.SZ Historical Return

If you invested ¥1000 in Beijing New Building Materials Public Limited Company (000786.SZ) 10 years ago, it would be worth ¥2,422.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥639.68, while ¥1000 invested 1 year ago would be worth ¥739.26. This corresponds to total returns of 142.21%, -36.03%, -26.07%, respectively, with annualized returns of 9.24%, -8.54%, -26.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000786.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620.219.2819.2820.3319.2537.24M
July 30, 202620.320.4120.4120.6520.118.07M
July 29, 202619.7520.3620.3620.6419.6629.03M
July 28, 202619.3819.6919.6919.7819.0517.99M
July 27, 202618.8619.419.419.4918.8617.64M
July 24, 202619.51191919.7818.9520.21M
July 23, 202619.0219.5119.5119.6118.9814.44M
July 22, 202618.9219.319.319.3218.7123.21M
July 21, 202619.0119.0519.0520.1818.9734.49M
July 20, 202618.5719.0719.0719.218.3723M
July 17, 202618.3918.5318.5319.0218.1228.1M
July 16, 202617.6818.418.418.4317.6123.89M
July 15, 202617.217.7517.7517.9317.0721.8M
July 14, 202617.3617.2217.2217.716.9819.17M
July 13, 202617.1217.4717.4717.5517.0830.19M
July 10, 202616.7517.2717.2717.3616.5337.23M
July 09, 202617.4716.716.717.4716.5834.75M
July 08, 202617.6117.4417.4417.7817.1817.85M
July 07, 202618.5417.6817.6818.7817.6121.85M
July 06, 202618.118.6518.6518.6918.0221.28M
July 03, 202618.2218.118.118.4717.9221.99M
July 02, 202618.1618.2518.2518.4517.9818.2M
July 01, 202618.0918.218.218.3517.6716.86M
June 30, 202618.0918.0918.0918.1917.8513.73M
June 29, 202618.1918.2518.2518.4817.6119.83M
June 26, 202618.3918.0818.0818.6618.0416.87M
June 25, 202618.3818.4118.4118.8518.1622.28M
June 24, 202618.6318.4218.4218.9118.1920.83M
June 23, 202619.5218.6318.6319.7518.5619.39M
June 22, 202619.6519.5119.5119.7619.1217.55M
June 18, 202620.5119.7219.7220.5819.720.85M
June 17, 202620.5520.5820.5820.9720.4311.91M
June 16, 202620.920.5620.5620.9220.5310.56M
June 15, 202620.8520.9120.9121.320.6421.03M
June 12, 202620.521.0921.0921.0919.9339.2M
June 11, 202621.421.0521.0521.4520.8711.49M
June 10, 202621.2121.4521.4521.6421.1712.86M
June 09, 202621.9821.4621.462220.6522.98M
June 08, 202621.7821.921.922.0321.3611.71M
June 05, 202622.221.9421.9422.4821.97.65M
June 04, 202622.4422.122.122.472212.19M
June 03, 202622.6122.5522.5522.6622.0410.86M
June 02, 202623.1522.5522.5523.1922.458.77M
June 01, 202622.4523.2523.2523.292213.4M
May 29, 202622.4722.922.922.9722.419.98M
May 28, 202621.922.2322.2322.4321.7215.26M
May 27, 202623.122.0922.0923.1821.8623.2M
May 26, 202623.8623.0923.0923.9723.0217.61M
May 25, 202623.823.8623.8624.0323.669.23M
May 22, 202623.8923.7823.7823.9323.637.51M
May 21, 202625.223.8923.8925.223.7617.19M
May 20, 202624.5224.8924.8924.992419.39M
May 19, 202624.6324.7224.7224.7424.2913.43M
May 18, 202625.224.6124.6125.224.4612.52M
May 15, 202625.5625.3325.3325.6525.0410.89M
May 14, 202626.2625.625.626.325.5913.14M
May 13, 202626.726.3326.3326.8726.116.68M
May 12, 202626.4626.8826.8827.0626.1717.73M
May 11, 202626.1626.5526.5526.6525.7514.93M
May 08, 202626.5426.1626.1626.7226.0311.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved