Beijing New Building Materials Public Limited Company (000786.SZ) SHZ

22.55

-0.7(-3.01%)

Updated at June 02 03:04PM

Currency In CNY

000786.SZ Historical Return

If you invested ¥1000 in Beijing New Building Materials Public Limited Company (000786.SZ) 10 years ago, it would be worth ¥3,026.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥519.71, while ¥1000 invested 1 year ago would be worth ¥830.57. This corresponds to total returns of 202.68%, -48.03%, -16.94%, respectively, with annualized returns of 11.71%, -12.26%, -16.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000786.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202622.4523.2523.2523.292213.4M
May 29, 202622.4722.922.922.9722.419.98M
May 28, 202621.922.2322.2322.4321.7215.26M
May 27, 202623.122.0922.0923.1821.8623.2M
May 26, 202623.8623.0923.0923.9723.0217.61M
May 25, 202623.823.8623.8624.0323.669.23M
May 22, 202623.8923.7823.7823.9323.637.51M
May 21, 202625.223.8923.8925.223.7617.19M
May 20, 202624.5224.8924.8924.992419.39M
May 19, 202624.6324.7224.7224.7424.2913.43M
May 18, 202625.224.6124.6125.224.4612.52M
May 15, 202625.5625.3325.3325.6525.0410.89M
May 14, 202626.2625.625.626.325.5913.14M
May 13, 202626.726.3326.3326.8726.116.68M
May 12, 202626.4626.8826.8827.0626.1717.73M
May 11, 202626.1626.5526.5526.6525.7514.93M
May 08, 202626.5426.1626.1626.7226.0311.34M
May 07, 202626.5626.5626.5626.7826.3111.33M
May 06, 202625.9326.5426.5426.6925.7118.96M
April 30, 202624.7825.9425.9426.4424.7817.07M
April 29, 202625.1526.1726.1726.6625.1224.37M
April 28, 202624.6525.1525.1525.2924.316.55M
April 27, 202624.9324.8224.8225.4624.7514.37M
April 24, 202624.7824.9324.9325.0524.628.49M
April 23, 202625.324.8824.8825.4324.4314.54M
April 22, 202625.425.3125.3125.4825.0412.99M
April 21, 202625.5525.5425.5425.7325.349.79M
April 20, 202625.5125.6825.6825.9825.4312.9M
April 17, 202625.6825.6725.672625.1516.21M
April 16, 202625.6425.5725.5725.8125.5111.23M
April 15, 202625.5725.6325.632625.515.19M
April 14, 202625.5225.525.525.6624.9320.79M
April 13, 202625.525.5625.5625.824.7817.24M
April 10, 202625.8825.6425.6425.9825.4218.48M
April 09, 202626.0225.8625.8626.425.4717.02M
April 08, 202626.4826.2226.2226.526.0413.85M
April 07, 202625.7626.0626.0626.4725.79.05M
April 03, 202626.1125.7525.7526.1725.5510.84M
April 02, 202625.9526.1726.1726.3625.749.44M
April 01, 202626.4626.0426.0426.6425.9410.49M
March 31, 202625.9726.0826.0826.6825.8516.23M
March 30, 202624.5726.0226.0226.1924.5718.63M
March 27, 202625.1524.9424.9425.7224.8712.56M
March 26, 202625.0125.1825.1825.6424.8415.8M
March 25, 202625.4525.4825.4825.825.1110.9M
March 24, 202624.825.3325.3325.5324.4315.46M
March 23, 20262524.524.52524.1316.25M
March 20, 202625.8625.4525.4526.0225.3814.48M
March 19, 202626.4225.825.826.7225.712.71M
March 18, 202626.5426.6326.6326.7726.0812.08M
March 17, 202626.3326.5326.5327.2826.3317.97M
March 16, 202626.0626.1826.1826.6825.9815.43M
March 13, 202626.226.0826.0827.0525.9918.07M
March 12, 20262726.226.227.0726.0825.28M
March 11, 202627.5727.1827.1827.7526.7518.62M
March 10, 20262827.327.582827.146.41M
March 09, 202627.327.0827.0827.6826.6624.59M
March 06, 20262827.7727.7728.1727.6220.15M
March 05, 20262928.0928.0929.272819.04M
March 04, 202628.2528.6628.6629.1828.2513.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved