Beijing New Building Materials Public Limited Company (000786.SZ) SHZ

Currency In CNY

AD

000786.SZ Historical Return

If you invested ¥1000 in Beijing New Building Materials Public Limited Company (000786.SZ) 10 years ago, it would be worth ¥1,774.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥640.79, while ¥1000 invested 1 year ago would be worth ¥674.12. This corresponds to total returns of 77.43%, -35.92%, -32.59%, respectively, with annualized returns of 5.9%, -8.51%, -32.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000786.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202617.0616.7916.7917.1216.717.96M
November 09, 202617.44171717.5116.8618.68M
November 06, 202617.2817.3217.3217.6817.215.26M
November 05, 202617.0417.5317.5317.6517.0129.86M
November 04, 202617.3217.0217.0217.4816.9526.74M
November 03, 202616.5517.3417.3417.4116.5530.03M
November 02, 202616.616.6816.6816.8516.3222.24M
October 30, 202616.4216.616.616.7716.2513.69M
October 29, 202616.3416.5516.5516.6116.1816.12M
October 28, 202616.6716.4116.4116.7516.3716.62M
October 27, 202617.0516.5816.5817.2816.5415.5M
October 26, 202616.417.1817.1817.2816.3128.27M
October 23, 202616.116.5216.5216.9116.0125.74M
October 22, 202616.3116.316.316.4916.1711.54M
October 21, 202616.5416.3716.3716.616.3511.88M
October 20, 202616.7516.5416.5416.8516.3713.65M
October 19, 202616.4816.8516.8517.1116.4423.17M
October 16, 202616.1516.5916.5916.7816.0121.05M
October 15, 202616.29161616.3915.9115.64M
October 14, 202616.3316.4816.4816.7416.3213.27M
October 13, 202616.3116.3816.3816.5916.2815.53M
October 12, 202616.6916.4616.4616.8216.3616.47M
October 09, 202616.4116.6516.6516.7416.3619.46M
October 08, 202616.516.5216.5216.7716.324.04M
September 30, 202616.1516.616.616.7415.5535.22M
September 29, 202615.9116.2416.2416.3715.8818.1M
September 28, 202615.8815.8515.8515.9415.5419.25M
September 24, 20261615.9115.9116.1115.8115.21M
September 23, 202615.7916.0516.0516.4715.7917.88M
September 22, 202615.7916.0516.0516.3215.7913.28M
September 21, 202615.8816.2716.2716.3715.8518.54M
September 18, 202615.7915.9315.9315.9715.7412.87M
September 17, 202615.7415.7115.7115.8215.6111.97M
September 16, 202615.6915.8515.8515.9515.418.01M
September 15, 202615.9215.7615.7615.9815.6912.59M
September 11, 202616.1615.815.816.2215.7726.47M
September 10, 202616.3716.2616.2616.3816.113.42M
September 09, 202616.4816.3716.3716.4916.3113.41M
September 08, 202616.3116.4816.4816.5916.2717.24M
September 07, 202616.2516.316.316.516.2419.1M
September 04, 202616.4916.2816.2816.8616.2641.36M
September 03, 202616.6116.5616.5616.8816.5317.38M
September 02, 202616.9516.6416.6416.9816.4821.52M
September 01, 202616.8517.0117.0117.4416.8335.57M
August 31, 20261816.8616.8618.0916.8541.39M
August 28, 202617.617.717.717.9717.5117.71M
August 27, 202617.5717.6817.6817.7617.4612.76M
August 26, 202616.9817.6217.6217.7116.9825.17M
August 25, 202616.99171717.1916.8620.03M
August 24, 202616.8217.0917.0917.3216.8232.09M
August 21, 202617.5616.9816.9817.7216.7963.52M
August 20, 202618.6318.6518.6518.9218.219.97M
August 19, 202618.4418.5218.5218.9418.3919.08M
August 18, 202618.3418.4418.4418.5118.1813.22M
August 17, 202618.2218.3118.3118.4117.9514.67M
August 14, 202618.7218.2918.2918.8518.2615.41M
August 13, 202619.0618.7318.7319.0618.5418.33M
August 12, 202618.4319.0619.0619.1818.2529.16M
August 11, 202618.3318.4818.4818.5318.1616.26M
August 10, 202618.2218.3918.3918.518.0520.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved