Jiangxi Wannianqing Cement Co., Ltd. (000789.SZ) SHZ

5.89

-0.01(-0.17%)

Updated at October 20 10:51AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.965.95.95.995.895.6M
October 16, 20256.035.985.986.035.955.62M
October 15, 20255.966.036.036.045.945.9M
October 14, 20255.975.975.976.045.947.53M
October 13, 20255.945.975.976.015.9210.23M
October 10, 20256.036.096.096.13612.77M
October 09, 20255.836.046.046.155.819.34M
September 30, 20255.795.85.85.835.754.05M
September 29, 20255.755.785.785.85.683.83M
September 26, 20255.755.785.785.825.714.22M
September 25, 20255.895.775.775.925.755.66M
September 24, 20255.685.795.795.815.674.82M
September 23, 20255.735.715.715.735.566.02M
September 22, 20255.855.735.735.855.76.3M
September 19, 20255.845.855.855.865.824.37M
September 18, 20255.945.835.835.955.88.03M
September 17, 20255.955.945.945.965.934.27M
September 16, 20255.925.965.965.965.896.25M
September 15, 20255.915.935.935.945.856.1M
September 12, 20255.935.935.935.965.896.41M
September 11, 20255.95.915.915.925.835.37M
September 10, 20255.935.895.895.935.873.61M
September 09, 20255.935.925.925.985.95.72M
September 08, 20255.895.935.935.945.875.98M
September 05, 20255.875.95.95.95.814.81M
September 04, 20255.855.855.855.895.785.9M
September 03, 20255.995.855.855.995.846.78M
September 02, 20256.035.975.976.045.927.88M
September 01, 20256.066.046.046.076.027.79M
August 29, 20256.046.076.076.156.0310.03M
August 28, 20256.056.046.046.125.913.21M
August 27, 20256.256.076.076.256.0618.31M
August 26, 20256.186.26.26.216.1313.25M
August 25, 20256.166.196.196.196.1213.94M
August 22, 20256.156.146.146.166.0811.08M
August 21, 20256.126.146.146.156.0910.1M
August 20, 20256.076.126.126.126.0510.09M
August 19, 20256.096.066.066.16.0410.99M
August 18, 20256.126.096.096.136.0711.5M
August 15, 20256.076.16.16.116.069.87M
August 14, 20256.186.086.086.186.0612.49M
August 13, 20256.186.166.166.26.1114.44M
August 12, 20256.276.186.186.276.1616.23M
August 11, 20256.266.286.286.366.2320.5M
August 08, 20256.136.236.236.246.1118.5M
August 07, 20256.236.196.196.296.1319.5M
August 06, 20256.16.126.126.126.0611.29M
August 05, 20256.116.16.16.136.089.31M
August 04, 20256.076.116.116.126.049.88M
August 01, 20256.076.116.116.116.059.72M
July 31, 20256.166.086.086.186.0515.59M
July 30, 20256.226.196.196.256.1514.15M
July 29, 20256.266.226.226.266.1421.42M
July 28, 20256.246.246.246.286.1919.07M
July 25, 20256.396.246.246.416.2334.1M
July 24, 20256.56.396.396.596.2853.86M
July 23, 20257.156.486.487.156.4774.07M
July 22, 20256.67.17.17.16.5112.36M
July 21, 202566.456.456.455.9968.65M
July 18, 20255.845.865.865.865.826.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved