Chengdu Huasun Technology Group Inc., Ltd. (000790.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Chengdu Huasun Technology Group Inc., Ltd. (000790.SZ) 10 years ago, it would be worth ¥479.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥657.94, while ¥1000 invested 1 year ago would be worth ¥866.67. This corresponds to total returns of -52.1%, -34.21%, -13.33%, respectively, with annualized returns of -7.09%, -8.03%, -13.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.72 | 3.77 | 3.77 | 3.79 | 3.71 | 11.15M |
| July 30, 2026 | 3.74 | 3.73 | 3.73 | 3.8 | 3.7 | 14.53M |
| July 29, 2026 | 3.74 | 3.75 | 3.75 | 3.78 | 3.68 | 14.45M |
| July 28, 2026 | 3.7 | 3.71 | 3.71 | 3.81 | 3.68 | 13.19M |
| July 27, 2026 | 3.58 | 3.72 | 3.72 | 3.76 | 3.58 | 18.13M |
| July 24, 2026 | 3.65 | 3.59 | 3.59 | 3.71 | 3.58 | 10.63M |
| July 23, 2026 | 3.56 | 3.71 | 3.71 | 3.72 | 3.53 | 15.9M |
| July 22, 2026 | 3.62 | 3.56 | 3.56 | 3.7 | 3.55 | 14.45M |
| July 21, 2026 | 3.67 | 3.62 | 3.62 | 3.67 | 3.45 | 20.19M |
| July 20, 2026 | 3.66 | 3.67 | 3.67 | 3.8 | 3.62 | 17.96M |
| July 17, 2026 | 3.91 | 3.67 | 3.67 | 3.95 | 3.65 | 25.73M |
| July 16, 2026 | 3.85 | 3.91 | 3.91 | 3.99 | 3.81 | 20.67M |
| July 15, 2026 | 3.8 | 3.85 | 3.85 | 3.94 | 3.74 | 22.76M |
| July 14, 2026 | 3.66 | 3.78 | 3.78 | 3.8 | 3.58 | 19.25M |
| July 13, 2026 | 3.73 | 3.68 | 3.68 | 3.76 | 3.64 | 21.07M |
| July 10, 2026 | 3.58 | 3.69 | 3.69 | 3.77 | 3.52 | 21.31M |
| July 09, 2026 | 3.62 | 3.57 | 3.57 | 3.7 | 3.48 | 15.7M |
| July 08, 2026 | 3.62 | 3.63 | 3.63 | 3.67 | 3.56 | 9.64M |
| July 07, 2026 | 3.73 | 3.62 | 3.62 | 3.74 | 3.6 | 13.67M |
| July 06, 2026 | 3.83 | 3.76 | 3.76 | 3.84 | 3.72 | 15.82M |
| July 03, 2026 | 3.75 | 3.83 | 3.83 | 3.86 | 3.72 | 24.45M |
| July 02, 2026 | 3.69 | 3.72 | 3.72 | 3.87 | 3.66 | 20.93M |
| July 01, 2026 | 3.51 | 3.68 | 3.68 | 3.68 | 3.44 | 23.94M |
| June 30, 2026 | 3.59 | 3.49 | 3.49 | 3.62 | 3.45 | 14.41M |
| June 29, 2026 | 3.5 | 3.59 | 3.59 | 3.63 | 3.4 | 20.25M |
| June 26, 2026 | 3.67 | 3.51 | 3.51 | 3.67 | 3.46 | 16.36M |
| June 25, 2026 | 3.56 | 3.6 | 3.6 | 3.68 | 3.48 | 20.14M |
| June 24, 2026 | 3.74 | 3.58 | 3.58 | 3.75 | 3.56 | 19.14M |
| June 23, 2026 | 3.63 | 3.72 | 3.72 | 3.85 | 3.6 | 25.28M |
| June 22, 2026 | 3.76 | 3.67 | 3.67 | 3.77 | 3.5 | 24.85M |
| June 18, 2026 | 3.67 | 3.77 | 3.77 | 3.77 | 3.56 | 19.4M |
| June 17, 2026 | 3.71 | 3.7 | 3.7 | 3.73 | 3.53 | 18.32M |
| June 16, 2026 | 3.75 | 3.7 | 3.7 | 3.76 | 3.62 | 15.3M |
| June 15, 2026 | 3.83 | 3.72 | 3.72 | 3.88 | 3.7 | 17.26M |
| June 12, 2026 | 3.61 | 3.77 | 3.77 | 3.82 | 3.56 | 23.44M |
| June 11, 2026 | 3.63 | 3.6 | 3.6 | 3.67 | 3.55 | 11.31M |
| June 10, 2026 | 3.7 | 3.66 | 3.66 | 3.73 | 3.58 | 13.24M |
| June 09, 2026 | 3.72 | 3.7 | 3.7 | 3.79 | 3.65 | 16.06M |
| June 08, 2026 | 3.71 | 3.71 | 3.71 | 3.88 | 3.67 | 19.48M |
| June 05, 2026 | 3.8 | 3.83 | 3.83 | 3.97 | 3.73 | 21.76M |
| June 04, 2026 | 3.78 | 3.79 | 3.79 | 3.86 | 3.71 | 17.96M |
| June 03, 2026 | 3.87 | 3.78 | 3.78 | 3.88 | 3.72 | 15.7M |
| June 02, 2026 | 3.96 | 3.86 | 3.86 | 3.97 | 3.79 | 20.14M |
| June 01, 2026 | 3.92 | 3.96 | 3.96 | 4.02 | 3.88 | 17.79M |
| May 29, 2026 | 4.03 | 3.92 | 3.92 | 4.04 | 3.89 | 16.66M |
| May 28, 2026 | 4.04 | 4 | 4 | 4.08 | 3.93 | 18.56M |
| May 27, 2026 | 4.11 | 4.01 | 4.01 | 4.12 | 3.97 | 16.17M |
| May 26, 2026 | 4.31 | 4.11 | 4.11 | 4.32 | 4.05 | 21.44M |
| May 25, 2026 | 4.36 | 4.29 | 4.29 | 4.4 | 4.22 | 20.18M |
| May 22, 2026 | 4.25 | 4.31 | 4.31 | 4.34 | 4.15 | 19.05M |
| May 21, 2026 | 4.29 | 4.21 | 4.21 | 4.48 | 4.19 | 21.65M |
| May 20, 2026 | 4.46 | 4.42 | 4.42 | 4.47 | 4.35 | 14.37M |
| May 19, 2026 | 4.41 | 4.45 | 4.45 | 4.47 | 4.35 | 18.25M |
| May 18, 2026 | 4.29 | 4.4 | 4.4 | 4.41 | 4.21 | 27.93M |
| May 15, 2026 | 4.41 | 4.25 | 4.25 | 4.41 | 4.19 | 26.38M |
| May 14, 2026 | 4.46 | 4.38 | 4.38 | 4.49 | 4.36 | 23.1M |
| May 13, 2026 | 4.49 | 4.47 | 4.47 | 4.52 | 4.42 | 23.44M |
| May 12, 2026 | 4.61 | 4.47 | 4.47 | 4.65 | 4.43 | 29.53M |
| May 11, 2026 | 4.52 | 4.6 | 4.6 | 4.63 | 4.47 | 42.01M |
| May 08, 2026 | 4.5 | 4.5 | 4.5 | 4.62 | 4.47 | 36.24M |