Chengdu Huasun Technology Group Inc., Ltd. (000790.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Chengdu Huasun Technology Group Inc., Ltd. (000790.SZ) 10 years ago, it would be worth ¥488.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥783.11, while ¥1000 invested 1 year ago would be worth ¥976.08. This corresponds to total returns of -51.2%, -21.69%, -2.39%, respectively, with annualized returns of -6.92%, -4.77%, -2.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.14 | 4.08 | 4.08 | 4.15 | 4.02 | 18.2M |
| August 20, 2026 | 4.2 | 4.2 | 4.2 | 4.27 | 4.14 | 20.77M |
| August 19, 2026 | 4.13 | 4.07 | 4.07 | 4.2 | 4.06 | 15.88M |
| August 18, 2026 | 4.21 | 4.15 | 4.15 | 4.27 | 4.11 | 16.98M |
| August 17, 2026 | 4.12 | 4.15 | 4.15 | 4.16 | 4.01 | 17.29M |
| August 14, 2026 | 4.13 | 4.14 | 4.14 | 4.28 | 4.07 | 18.88M |
| August 13, 2026 | 4.09 | 4.15 | 4.15 | 4.21 | 4 | 21.5M |
| August 12, 2026 | 4.06 | 4.1 | 4.1 | 4.13 | 4.02 | 15.23M |
| August 11, 2026 | 4.05 | 4.08 | 4.08 | 4.15 | 4.03 | 19.4M |
| August 10, 2026 | 3.88 | 4.05 | 4.05 | 4.08 | 3.86 | 24.15M |
| August 07, 2026 | 3.82 | 3.89 | 3.89 | 3.9 | 3.78 | 18.83M |
| August 06, 2026 | 3.82 | 3.82 | 3.82 | 3.84 | 3.75 | 15.92M |
| August 05, 2026 | 3.88 | 3.81 | 3.81 | 3.89 | 3.76 | 17.12M |
| August 04, 2026 | 3.83 | 3.87 | 3.87 | 3.89 | 3.8 | 13.3M |
| August 03, 2026 | 3.79 | 3.81 | 3.81 | 3.82 | 3.76 | 11.39M |
| July 31, 2026 | 3.72 | 3.77 | 3.77 | 3.79 | 3.71 | 11.15M |
| July 30, 2026 | 3.74 | 3.73 | 3.73 | 3.8 | 3.7 | 14.53M |
| July 29, 2026 | 3.74 | 3.75 | 3.75 | 3.78 | 3.68 | 14.45M |
| July 28, 2026 | 3.7 | 3.71 | 3.71 | 3.81 | 3.68 | 13.19M |
| July 27, 2026 | 3.58 | 3.72 | 3.72 | 3.76 | 3.58 | 18.13M |
| July 24, 2026 | 3.65 | 3.59 | 3.59 | 3.71 | 3.58 | 10.63M |
| July 23, 2026 | 3.56 | 3.71 | 3.71 | 3.72 | 3.53 | 15.9M |
| July 22, 2026 | 3.62 | 3.56 | 3.56 | 3.7 | 3.55 | 14.45M |
| July 21, 2026 | 3.67 | 3.62 | 3.62 | 3.67 | 3.45 | 20.19M |
| July 20, 2026 | 3.66 | 3.67 | 3.67 | 3.8 | 3.62 | 17.96M |
| July 17, 2026 | 3.91 | 3.67 | 3.67 | 3.95 | 3.65 | 25.73M |
| July 16, 2026 | 3.85 | 3.91 | 3.91 | 3.99 | 3.81 | 20.67M |
| July 15, 2026 | 3.8 | 3.85 | 3.85 | 3.94 | 3.74 | 22.76M |
| July 14, 2026 | 3.66 | 3.78 | 3.78 | 3.8 | 3.58 | 19.25M |
| July 13, 2026 | 3.73 | 3.68 | 3.68 | 3.76 | 3.64 | 21.07M |
| July 10, 2026 | 3.58 | 3.69 | 3.69 | 3.77 | 3.52 | 21.31M |
| July 09, 2026 | 3.62 | 3.57 | 3.57 | 3.7 | 3.48 | 15.7M |
| July 08, 2026 | 3.62 | 3.63 | 3.63 | 3.67 | 3.56 | 9.64M |
| July 07, 2026 | 3.73 | 3.62 | 3.62 | 3.74 | 3.6 | 13.67M |
| July 06, 2026 | 3.83 | 3.76 | 3.76 | 3.84 | 3.72 | 15.82M |
| July 03, 2026 | 3.75 | 3.83 | 3.83 | 3.86 | 3.72 | 24.45M |
| July 02, 2026 | 3.69 | 3.72 | 3.72 | 3.87 | 3.66 | 20.93M |
| July 01, 2026 | 3.51 | 3.68 | 3.68 | 3.68 | 3.44 | 23.94M |
| June 30, 2026 | 3.59 | 3.49 | 3.49 | 3.62 | 3.45 | 14.41M |
| June 29, 2026 | 3.5 | 3.59 | 3.59 | 3.63 | 3.4 | 20.25M |
| June 26, 2026 | 3.67 | 3.51 | 3.51 | 3.67 | 3.46 | 16.36M |
| June 25, 2026 | 3.56 | 3.6 | 3.6 | 3.68 | 3.48 | 20.14M |
| June 24, 2026 | 3.74 | 3.58 | 3.58 | 3.75 | 3.56 | 19.14M |
| June 23, 2026 | 3.63 | 3.72 | 3.72 | 3.85 | 3.6 | 25.28M |
| June 22, 2026 | 3.76 | 3.67 | 3.67 | 3.77 | 3.5 | 24.85M |
| June 18, 2026 | 3.67 | 3.77 | 3.77 | 3.77 | 3.56 | 19.4M |
| June 17, 2026 | 3.71 | 3.7 | 3.7 | 3.73 | 3.53 | 18.32M |
| June 16, 2026 | 3.75 | 3.7 | 3.7 | 3.76 | 3.62 | 15.3M |
| June 15, 2026 | 3.83 | 3.72 | 3.72 | 3.88 | 3.7 | 17.26M |
| June 12, 2026 | 3.61 | 3.77 | 3.77 | 3.82 | 3.56 | 23.44M |
| June 11, 2026 | 3.63 | 3.6 | 3.6 | 3.67 | 3.55 | 11.31M |
| June 10, 2026 | 3.7 | 3.66 | 3.66 | 3.73 | 3.58 | 13.24M |
| June 09, 2026 | 3.72 | 3.7 | 3.7 | 3.79 | 3.65 | 16.06M |
| June 08, 2026 | 3.71 | 3.71 | 3.71 | 3.88 | 3.67 | 19.48M |
| June 05, 2026 | 3.8 | 3.83 | 3.83 | 3.97 | 3.73 | 21.76M |
| June 04, 2026 | 3.78 | 3.79 | 3.79 | 3.86 | 3.71 | 17.96M |
| June 03, 2026 | 3.87 | 3.78 | 3.78 | 3.88 | 3.72 | 15.7M |
| June 02, 2026 | 3.96 | 3.86 | 3.86 | 3.97 | 3.79 | 20.14M |
| June 01, 2026 | 3.92 | 3.96 | 3.96 | 4.02 | 3.88 | 17.79M |
| May 29, 2026 | 4.03 | 3.92 | 3.92 | 4.04 | 3.89 | 16.66M |