GEPIC Energy Development Co., Ltd. (000791.SZ) SHZ

6.70

+0.04(+0.60%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20256.676.76.76.736.6410.89M
December 24, 20256.646.666.666.76.6110.35M
December 23, 20256.636.666.666.746.6316.73M
December 22, 20256.596.626.626.676.589.46M
December 19, 20256.556.66.66.636.529.47M
December 18, 20256.546.566.566.576.488.8M
December 17, 20256.546.556.556.576.4713.84M
December 16, 20256.76.526.526.76.5114.74M
December 15, 20256.676.686.686.746.6413.66M
December 12, 20256.566.676.676.686.5522.23M
December 11, 20256.586.556.556.656.5411.82M
December 10, 20256.566.576.576.66.5311.22M
December 09, 20256.586.576.576.666.5710.39M
December 08, 20256.686.596.596.76.5619.16M
December 05, 20256.726.676.676.726.6410.83M
December 04, 20256.726.696.696.746.669.77M
December 03, 20256.656.76.76.746.614.58M
December 02, 20256.666.626.626.676.5913.35M
December 01, 20256.66.676.676.736.5726.34M
November 28, 20256.546.546.546.576.4713.73M
November 27, 20256.56.546.546.586.4912.11M
November 26, 20256.536.526.526.546.4911.25M
November 25, 20256.526.516.516.566.5117.22M
November 24, 20256.566.526.526.66.4916.61M
November 21, 20256.666.56.56.696.518.98M
November 20, 20256.756.686.686.786.6812.88M
November 19, 20256.726.766.766.86.715.87M
November 18, 20256.916.746.746.926.7121.27M
November 17, 20256.996.886.887.066.8525.36M
November 14, 20257.147.067.067.197.0619.35M
November 13, 20257.157.157.157.27.1117.71M
November 12, 20257.247.187.187.267.1617.66M
November 11, 20257.217.247.247.287.1423.23M
November 10, 20257.257.227.227.277.1519.89M
November 07, 20257.157.227.227.37.1327.88M
November 06, 20257.17.157.157.197.0822.66M
November 05, 20256.937.17.17.136.8928.96M
November 04, 20257.046.976.977.086.9422.12M
November 03, 20257.017.057.057.066.9324.93M
October 31, 20257.136.976.977.186.9233.67M
October 30, 20257.187.167.167.247.1322.85M
October 29, 20257.077.177.177.18722.19M
October 28, 20257.097.047.047.147.0218.28M
October 27, 20257.057.077.077.136.9819.76M
October 24, 20257.147.037.037.166.9824.2M
October 23, 20257.067.167.167.187.0621.44M
October 22, 20257.17.097.097.197.0822.22M
October 21, 20257.027.137.137.157.0125.96M
October 20, 20256.987.027.027.16.9624.96M
October 17, 20257.066.976.977.066.9526.3M
October 16, 20257.057.017.017.07727.92M
October 15, 20256.97.057.057.096.8744.3M
October 14, 20256.956.916.917.036.8357.85M
October 13, 20256.616.686.686.76.5423.77M
October 10, 20256.636.746.746.756.5726.16M
October 09, 20256.446.656.656.666.4330.23M
September 30, 20256.486.446.446.56.4211.53M
September 29, 20256.56.486.486.536.4217.65M
September 26, 20256.386.516.516.636.3723.2M
September 25, 20256.466.416.416.466.3613.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved