GEPIC Energy Development Co., Ltd. (000791.SZ) SHZ

Currency In CNY

AD

000791.SZ Historical Return

If you invested ¥1000 in GEPIC Energy Development Co., Ltd. (000791.SZ) 10 years ago, it would be worth ¥1,231.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,063.29, while ¥1000 invested 1 year ago would be worth ¥1,314.52. This corresponds to total returns of 23.11%, 106.33%, 31.45%, respectively, with annualized returns of 2.1%, 15.58%, 31.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000791.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.478.438.438.558.2556.41M
June 18, 202698.598.599.158.5589.75M
June 17, 20269.399.229.229.789.12105.78M
June 16, 20268.839.289.289.288.7646.42M
June 15, 20268.338.448.448.478.2836.27M
June 12, 20268.38.328.328.488.2538.28M
June 11, 20268.218.248.248.418.1931.66M
June 10, 20268.788.258.258.788.1856.89M
June 09, 20268.88.98.98.948.455.65M
June 08, 20268.838.718.719.268.761.26M
June 05, 20269.799.29.210.079.1778.96M
June 04, 202610.179.789.7810.369.77101.1M
June 03, 20269.7410.4510.4510.919.7144.38M
June 02, 20269.5510.0810.0810.19.26117.09M
June 01, 20269.889.639.639.949.18109.03M
May 29, 20269.679.849.8410.169.45170.85M
May 28, 202699.689.689.689155.17M
May 27, 20268.768.88.89.038.6564.73M
May 26, 20268.898.818.818.938.5559.02M
May 25, 20268.769.019.019.078.7654.18M
May 22, 20268.778.788.788.938.5652.22M
May 21, 20269.368.988.989.368.9164.59M
May 20, 20269.558.968.969.588.9287.45M
May 19, 20269.399.719.719.789.1280.82M
May 18, 20269.369.449.449.719.3675.88M
May 15, 20269.69.299.299.79.1198.1M
May 14, 202610.089.619.6110.619.6140.71M
May 13, 20269.7610.1810.1810.529.75163.03M
May 12, 202610.149.769.7610.49.61208.38M
May 11, 20269.4410.1210.1210.129.35159.42M
May 08, 20268.659.29.29.578.63150.15M
May 07, 20268.58.78.78.98.4671.55M
May 06, 20268.288.488.488.68.2879.86M
April 30, 20268.328.068.068.348.0261.84M
April 29, 20268.28.368.368.488.1557.05M
April 28, 20268.28.238.238.368.152.33M
April 27, 20268.28.278.278.478.1655.88M
April 24, 20268.298.238.238.528.2356.53M
April 23, 20268.258.538.538.648.0991.27M
April 22, 20268.28.248.248.398.1454.42M
April 21, 20268.298.378.378.78889.87M
April 20, 20268.318.228.228.438.1669M
April 17, 20268.088.278.278.358.0470.77M
April 16, 202688.138.138.297.8870.32M
April 15, 20268.068.028.028.137.8287.5M
April 14, 20268.068.158.158.347.84152.23M
April 13, 20267.978887.9739.74M
April 10, 20267.237.277.277.347.2129.57M
April 09, 20267.297.217.217.297.1735.67M
April 08, 20267.257.367.367.387.2149.79M
April 07, 20267.267.167.167.297.1134.54M
April 03, 20267.297.187.187.57.1654.32M
April 02, 20267.477.277.277.547.257.21M
April 01, 20267.787.477.477.847.476.33M
March 31, 20267.827.667.667.967.677.42M
March 30, 20268.517.967.968.697.76107.59M
March 27, 20268.838.618.618.958.48107.65M
March 26, 20269.258.968.969.338.73180.32M
March 25, 20268.479.259.259.258.39162.25M
March 24, 20268.088.418.418.42894.19M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved