GEPIC Energy Development Co., Ltd. (000791.SZ) SHZ

Currency In CNY

AD

000791.SZ Historical Return

If you invested ¥1000 in GEPIC Energy Development Co., Ltd. (000791.SZ) 10 years ago, it would be worth ¥1,221.18 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,041.67, while ¥1000 invested 1 year ago would be worth ¥1,177.18. This corresponds to total returns of 22.12%, 104.17%, 17.72%, respectively, with annualized returns of 2.02%, 15.34%, 17.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000791.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.677.87.87.887.6529.33M
July 30, 20267.837.787.788.027.730.35M
July 29, 20267.797.817.817.857.5531.75M
July 28, 20267.77.647.647.717.5719.88M
July 27, 20267.417.77.77.727.4127.04M
July 24, 20267.937.487.487.987.4842.66M
July 23, 20267.8888.127.7446.79M
July 22, 20267.717.937.937.957.6847.41M
July 21, 20267.847.847.847.957.649.67M
July 20, 20267.367.917.917.967.3358.32M
July 17, 20267.227.417.417.587.1943.97M
July 16, 20267.297.237.237.427.1820.16M
July 15, 20267.167.357.357.397.1125.79M
July 14, 20267.057.167.167.187.0420.29M
July 13, 20267.297.17.17.327.0626.48M
July 10, 20267.297.287.287.477.2230.93M
July 09, 20267.457.47.47.557.1928.96M
July 08, 20267.537.487.487.657.4518.07M
July 07, 20267.97.627.627.917.6128.1M
July 06, 20267.767.997.998.067.5648.41M
July 03, 20267.847.757.757.957.7225.71M
July 02, 20267.897.827.828.137.7839M
July 01, 20267.63888.27.6250.51M
June 30, 20267.727.67.67.747.5431.24M
June 29, 20267.487.817.817.837.3747.65M
June 26, 20267.757.497.497.987.4850.64M
June 25, 20267.937.757.757.957.6745.74M
June 24, 20268.167.927.928.247.8852.81M
June 23, 20268.388.158.158.498.1249.33M
June 22, 20268.478.438.438.558.2556.41M
June 18, 202698.598.599.158.5589.75M
June 17, 20269.399.229.229.789.12105.78M
June 16, 20268.839.289.289.288.7646.42M
June 15, 20268.338.448.448.478.2836.27M
June 12, 20268.38.328.328.488.2538.28M
June 11, 20268.218.248.248.418.1931.66M
June 10, 20268.788.258.258.788.1856.89M
June 09, 20268.88.98.98.948.455.65M
June 08, 20268.838.718.719.268.761.26M
June 05, 20269.799.29.210.079.1778.96M
June 04, 202610.179.789.7810.369.77101.1M
June 03, 20269.7410.4510.4510.919.7144.38M
June 02, 20269.5510.0810.0810.19.26117.09M
June 01, 20269.889.639.639.949.18109.03M
May 29, 20269.679.849.8410.169.45170.85M
May 28, 202699.689.689.689155.17M
May 27, 20268.768.88.89.038.6564.73M
May 26, 20268.898.818.818.938.5559.02M
May 25, 20268.769.019.019.078.7654.18M
May 22, 20268.778.788.788.938.5652.22M
May 21, 20269.368.988.989.368.9164.59M
May 20, 20269.558.968.969.588.9287.45M
May 19, 20269.399.719.719.789.1280.82M
May 18, 20269.369.449.449.719.3675.88M
May 15, 20269.69.299.299.79.1198.1M
May 14, 202610.089.619.6110.619.6140.71M
May 13, 20269.7610.1810.1810.529.75163.03M
May 12, 202610.149.769.7610.49.61208.38M
May 11, 20269.4410.1210.1210.129.35159.42M
May 08, 20268.659.29.29.578.63150.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved