GEPIC Energy Development Co., Ltd. (000791.SZ) SHZ

7.11

-0.04(-0.56%)

Updated at November 14 02:11PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20257.157.157.157.27.1117.71M
November 12, 20257.247.187.187.267.1617.66M
November 11, 20257.217.247.247.287.1423.23M
November 10, 20257.257.227.227.277.1519.89M
November 07, 20257.157.227.227.37.1327.88M
November 06, 20257.17.157.157.197.0822.66M
November 05, 20256.937.17.17.136.8928.96M
November 04, 20257.046.976.977.086.9422.12M
November 03, 20257.017.057.057.066.9324.93M
October 31, 20257.136.976.977.186.9233.67M
October 30, 20257.187.167.167.247.1322.85M
October 29, 20257.077.177.177.18722.19M
October 28, 20257.097.047.047.147.0218.28M
October 27, 20257.057.077.077.136.9819.76M
October 24, 20257.147.037.037.166.9824.2M
October 23, 20257.067.167.167.187.0621.44M
October 22, 20257.17.097.097.197.0822.22M
October 21, 20257.027.137.137.157.0125.96M
October 20, 20256.987.027.027.16.9624.96M
October 17, 20257.066.976.977.066.9526.3M
October 16, 20257.057.017.017.07727.92M
October 15, 20256.97.057.057.096.8744.3M
October 14, 20256.956.916.917.036.8357.85M
October 13, 20256.616.686.686.76.5423.77M
October 10, 20256.636.746.746.756.5726.16M
October 09, 20256.446.656.656.666.4330.23M
September 30, 20256.486.446.446.56.4211.53M
September 29, 20256.56.486.486.536.4217.65M
September 26, 20256.386.516.516.636.3723.2M
September 25, 20256.466.416.416.466.3613.93M
September 24, 20256.486.456.456.526.4114.5M
September 23, 20256.396.496.496.526.3323.58M
September 22, 20256.386.386.386.416.3313.82M
September 19, 20256.386.376.376.426.314.2M
September 18, 20256.66.386.386.616.3524.92M
September 17, 20256.616.596.596.636.5413.61M
September 16, 20256.696.616.616.716.5617.87M
September 15, 20256.846.76.76.846.6914.28M
September 12, 20256.766.796.796.866.7421.33M
September 11, 20256.76.746.746.746.6617.49M
September 10, 20256.726.76.76.756.6314.21M
September 09, 20256.766.726.726.776.6920.87M
September 08, 20256.66.746.746.836.631.52M
September 05, 20256.466.556.556.556.4122.26M
September 04, 20256.46.476.476.496.3817.67M
September 03, 20256.546.46.46.576.3818.65M
September 02, 20256.526.536.536.576.4820.1M
September 01, 20256.446.526.526.536.3821.09M
August 29, 20256.446.426.426.546.4119.08M
August 28, 20256.496.446.446.536.328.64M
August 27, 20256.596.56.56.696.4926.09M
August 26, 20256.626.596.596.676.5621.48M
August 25, 20256.66.626.626.696.5828M
August 22, 20256.556.566.566.576.5121.48M
August 21, 20256.496.556.556.576.4923.66M
August 20, 20256.436.496.496.496.4120.17M
August 19, 20256.466.436.436.496.4221.12M
August 18, 20256.466.466.466.536.4332.59M
August 15, 20256.576.456.456.586.4441.7M
August 14, 20256.696.576.576.76.5618.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved