Qinghai Salt Lake Industry Co.,Ltd (000792.SZ) SHZ

25.37

+0.05(+0.20%)

Updated at December 05 01:57PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.1125.3225.3226.1125.0652.32M
December 03, 20252625.525.526.1325.3564.35M
December 02, 202526.2925.9125.9126.2925.6255.9M
December 01, 202526.8126.4826.4827.1726.2576.03M
November 28, 202526.1126.4526.4526.926.0272M
November 27, 202526.326.2326.2326.7526.1270.26M
November 26, 202526.8226.4926.4927.2926.14120M
November 25, 202525.6826.1426.1426.325.3199.51M
November 24, 202526.2725.3825.3826.2924.75135.13M
November 21, 202526.826.0426.042725.75206.06M
November 20, 20252828.0628.0629.6527.51211.11M
November 19, 202526.8127.7527.7528.3926.8189.66M
November 18, 20252826.3526.3528.0726.15153.27M
November 17, 202526.8827.7527.7528.0926.85167.94M
November 14, 202526.4326.0926.0926.8925.9891.02M
November 13, 202524.8926.8926.8927.3424.89184.08M
November 12, 202524.9524.9124.9125.2724.462.02M
November 11, 202525.525.1525.1525.882569.91M
November 10, 202525.8825.5625.5626.2625.32109.89M
November 07, 202525.2525.3825.3825.9124.68125.07M
November 06, 202524.7125.1425.1425.5624.6104.55M
November 05, 202523.5124.6924.6925.1423.26105.82M
November 04, 202524.5123.8723.8724.823.6178.74M
November 03, 202524.9224.5724.572524.0777.91M
October 31, 202524.9224.824.825.8824.72121.04M
October 30, 202525.3225.1325.1325.4824.79127.1M
October 29, 202523.6925.0125.0125.123.6132.01M
October 28, 202524.0823.723.724.4423.59104.07M
October 27, 202523.523.923.924.1523.49101.17M
October 24, 202523.0423.2223.2223.6623.0180.57M
October 23, 202521.8722.8822.8822.9321.794.47M
October 22, 202521.7321.8421.8421.9821.4341.37M
October 21, 202521.7921.9821.9822.0721.5849.85M
October 20, 202522.321.721.722.3521.575.12M
October 17, 202522.522.122.122.8722.0586.05M
October 16, 202522.6522.3422.3422.7822.2169.15M
October 15, 202522.7522.7822.7822.9222.15101.12M
October 14, 202523.722.5122.5124.122.33169.98M
October 13, 202521.3122.0922.0922.1521.3196.26M
October 10, 202522.2821.9921.9922.4521.8899.21M
October 09, 202521.4522.4122.4122.4721.1163.87M
September 30, 202520.320.8520.8520.9220.1288.65M
September 29, 202519.9420.2120.2120.2419.6576.71M
September 26, 202519.4619.5919.5919.7819.4236.85M
September 25, 202519.6519.5919.5919.8319.5646.02M
September 24, 202519.319.6219.6219.6419.2539.95M
September 23, 202519.5419.2819.2819.551952.7M
September 22, 202519.6319.5819.5820.0519.4547.25M
September 19, 202519.6319.8319.8320.119.661.46M
September 18, 202520.0119.619.620.0419.3874.9M
September 17, 202520.0520.120.120.1819.9246M
September 16, 202520.5820.1220.1220.6619.9554.17M
September 15, 202520.2120.4420.4420.7320.2160.59M
September 12, 202520.1520.2620.2620.4519.9661.71M
September 11, 20252020.1620.1620.3219.9659.85M
September 10, 202520.2619.9919.9920.3519.77105M
September 09, 202520.6120.7120.7120.9320.574.93M
September 08, 202520.3120.7920.7920.8919.96125.86M
September 05, 202519.220.220.220.219.15106.53M
September 04, 202519.4619.1319.1319.7518.8876.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved