Qinghai Salt Lake Industry Co.,Ltd (000792.SZ) SHZ

20.79

+0.59(+2.92%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.220.220.220.219.15106.53M
September 04, 202519.4619.1319.1319.7518.8876.77M
September 03, 202519.8519.4719.4720.0819.3864.75M
September 02, 202520.0719.7319.7320.2319.6175.29M
September 01, 202520.2420.0620.0620.319.8182.55M
August 29, 202519.5920.2820.2820.4819.59111.33M
August 28, 202519.3819.6919.6919.7419.1579.84M
August 27, 202519.8119.4119.4119.9819.3981.79M
August 26, 202519.5519.819.819.9719.4174.55M
August 25, 202519.519.5519.5519.6719.3376.18M
August 22, 202519.2419.3319.3319.419.2149.67M
August 21, 202519.219.319.319.4219.1566.02M
August 20, 202518.919.1719.1719.4118.8268.69M
August 19, 202519.1919.1119.1119.3419.0649.2M
August 18, 202519.4519.2819.2819.6319.278.05M
August 15, 202518.9619.1719.1719.1918.9162.38M
August 14, 202519.3518.9918.9919.3918.9571.77M
August 13, 202519.3719.3119.3119.4919.2572.86M
August 12, 202519.7719.4319.4319.7819.25106.78M
August 11, 202519.7119.8619.8619.9819.3198.72M
August 08, 202518.418.7418.7418.8718.3861.93M
August 07, 202518.3318.4818.4818.518.1259.74M
August 06, 202518.2418.2218.2218.3418.1434.72M
August 05, 202518.1818.2918.2918.4318.1745.43M
August 04, 202517.9718.1318.1318.1417.8540.24M
August 01, 202518.1417.9917.9918.217.8151.19M
July 31, 202518.5118.0318.0318.5717.9685.71M
July 30, 202518.8818.718.719.1418.5468M
July 29, 202518.6418.6118.6118.7718.4544.13M
July 28, 202518.6218.718.718.8918.4370.21M
July 25, 202519.0918.818.819.1918.7877.67M
July 24, 202518.318.9418.9419.1118.14128.56M
July 23, 202518.618.2918.2918.818.2688.14M
July 22, 202518.2418.4618.4618.5818.1775.45M
July 21, 202518.1418.0518.0518.218.0155.39M
July 18, 202517.5718.1118.1118.1317.55120.6M
July 17, 202517.2217.4817.4817.5517.1946.1M
July 16, 202517.4317.217.217.4817.1141.46M
July 15, 202517.5917.417.417.7217.3845.61M
July 14, 202517.7417.7417.7418.0517.754.87M
July 11, 202517.5817.517.517.8317.4652.14M
July 10, 202517.4217.4717.4717.5617.3527.64M
July 09, 202517.617.4317.4317.6517.3832.46M
July 08, 202517.1217.5617.5617.617.1247.69M
July 07, 202517.1917.1217.1217.2517.0829.69M
July 04, 202517.6117.2617.2617.6417.246.76M
July 03, 202517.3417.6917.6917.7417.2656.84M
July 02, 202517.0217.3417.3417.3416.9553.26M
July 01, 202517.0217.0117.0117.0816.9228.46M
June 30, 202517.1917.0817.0817.2416.9433.12M
June 27, 202517.1317.0617.0617.2717.0151.12M
June 26, 202516.616.9516.9517.1916.5981.79M
June 25, 202516.616.616.616.6516.4336.57M
June 24, 202516.416.6416.6416.6916.3337.95M
June 23, 202516.2116.416.416.4516.2127.75M
June 20, 202516.3416.2116.2116.4316.2128.94M
June 19, 202516.4816.3316.3316.5416.323.68M
June 18, 202516.616.4816.4816.716.4720.68M
June 17, 202516.5616.5716.5716.7516.5523.14M
June 16, 202516.6616.6116.6116.8716.5533.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved