Qinghai Salt Lake Industry Co.,Ltd (000792.SZ) SHZ

Currency In CNY

000792.SZ Historical Return

If you invested ¥1000 in Qinghai Salt Lake Industry Co.,Ltd (000792.SZ) 10 years ago, it would be worth ¥2,138.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥658.36, while ¥1000 invested 1 year ago would be worth ¥1,490.43. This corresponds to total returns of 113.88%, -34.16%, 49.04%, respectively, with annualized returns of 7.89%, -8.02%, 49.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000792.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27.82	28.81	28.81	28.94	27.51	77.63M
August 20, 2026	28.15	27.93	27.93	28.48	27.7	40.89M
August 19, 2026	27.7	27.84	27.84	28.65	27.3	68.06M
August 18, 2026	28.16	28.19	28.19	28.69	28.06	61.49M
August 17, 2026	28.36	28.04	28.04	28.57	27.83	52.79M
August 14, 2026	27.78	28.27	28.27	28.67	27.7	63.42M
August 13, 2026	28.88	27.65	27.65	28.89	27.55	98.21M
August 12, 2026	28.78	29.06	29.06	29.74	28.69	51.59M
August 11, 2026	29.36	28.68	28.68	29.86	28.67	58.45M
August 10, 2026	29.1	29.5	29.5	30.08	29.09	71.05M
August 07, 2026	28.64	28.8	28.8	28.98	28.46	56.36M
August 06, 2026	28.35	28.53	28.53	28.76	28.04	56.03M
August 05, 2026	27.64	28.28	28.28	28.45	27.5	57.76M
August 04, 2026	27.27	27.61	27.61	27.74	27.22	46.58M
August 03, 2026	27.12	27.4	27.4	27.73	26.58	57.5M
July 31, 2026	27.66	27.32	27.32	27.95	27.31	67.62M
July 30, 2026	27.6	27.86	27.86	28.26	27.33	79.27M
July 29, 2026	26.99	27.62	27.62	27.89	26.38	73.97M
July 28, 2026	26.7	26.99	26.99	27.39	26.7	46.8M
July 27, 2026	26.94	27.15	27.15	27.4	26.82	56.46M
July 24, 2026	27.23	26.85	26.85	27.67	26.78	65.09M
July 23, 2026	26.35	27.58	27.58	27.95	26	116.34M
July 22, 2026	25.06	26.28	26.28	26.46	24.95	103.5M
July 21, 2026	24.26	25.2	25.2	25.2	24.22	87.9M
July 20, 2026	25.03	24.48	24.48	25.1	24.07	87.65M
July 17, 2026	24.78	24.93	24.93	25.5	24.73	107.8M
July 16, 2026	24.9	24.68	24.68	25.06	24.51	69.61M
July 15, 2026	25.56	25.27	25.27	25.78	25.02	63.27M
July 14, 2026	24.81	25.35	25.35	25.43	24.4	79.48M
July 13, 2026	25.35	24.59	24.59	25.4	24.29	97.24M
July 10, 2026	26.1	25.4	25.4	26.4	25.37	98.06M
July 09, 2026	26.73	26.09	26.09	27.11	25.4	116.72M
July 08, 2026	28.39	26.53	26.53	28.56	26.5	120.67M
July 07, 2026	29.33	28.37	28.37	29.7	28.33	84.03M
July 06, 2026	29.41	29.25	29.25	30.45	28.7	100.11M
July 03, 2026	31.01	29.41	29.41	31.14	29.35	136.02M
July 02, 2026	30.5	30.18	30.18	30.99	29.74	91.82M
July 01, 2026	30.32	30.49	30.49	30.99	29.26	104.41M
June 30, 2026	29.76	30.19	30.19	30.74	29.26	95.33M
June 29, 2026	28.69	29.63	29.63	30.02	28.17	81.44M
June 26, 2026	29.97	28.91	28.91	30.51	28.88	85.07M
June 25, 2026	30.98	30.23	30.23	31.45	29.92	105.68M
June 24, 2026	29	31.34	31.34	31.5	28.9	131.93M
June 23, 2026	30.7	29.09	29.09	30.7	29	85.67M
June 22, 2026	28.5	30.69	30.69	30.77	28.2	138.73M
June 18, 2026	30.39	29.75	29.75	31.04	29.6	125.39M
June 17, 2026	31.28	30.87	30.87	31.55	30.51	77.7M
June 16, 2026	31.65	31.15	31.15	31.79	30.8	105.66M
June 15, 2026	32.1	32.03	32.03	32.78	31.25	139.02M
June 12, 2026	30.57	31.7	31.7	32.25	30.27	157.54M
June 11, 2026	29.03	30.41	30.41	30.9	28.92	148.21M
June 10, 2026	29.22	29.03	29.03	30.1	28.86	80.58M
June 09, 2026	28.51	29.5	29.5	29.66	28.08	89M
June 08, 2026	29	28.12	28.12	29.57	27.72	91.65M
June 05, 2026	29.25	29.45	29.45	30.35	28.98	86.32M
June 04, 2026	30	29.35	29.35	30.18	29.2	86.21M
June 03, 2026	29.98	30.24	30.24	30.6	29.7	60.68M
June 02, 2026	30.49	30.35	30.35	30.62	29.67	81.87M
June 01, 2026	30.5	30.38	30.38	31.02	30.33	56.58M
May 29, 2026	31.39	30.77	30.77	31.78	30.52	70.41M