Qinghai Salt Lake Industry Co.,Ltd (000792.SZ) SHZ

Currency In CNY

000792.SZ Historical Return

If you invested ¥1000 in Qinghai Salt Lake Industry Co.,Ltd (000792.SZ) 10 years ago, it would be worth ¥1,699.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,768.62, while ¥1000 invested 1 year ago would be worth ¥1,382.75. This corresponds to total returns of 69.99%, 176.86%, 38.28%, respectively, with annualized returns of 5.45%, 22.58%, 38.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000792.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	26.1	25.4	25.4	26.4	25.37	98.06M
July 09, 2026	26.73	26.09	26.09	27.11	25.4	116.72M
July 08, 2026	28.39	26.53	26.53	28.56	26.5	120.67M
July 07, 2026	29.33	28.37	28.37	29.7	28.33	84.03M
July 06, 2026	29.41	29.25	29.25	30.45	28.7	100.11M
July 03, 2026	31.01	29.41	29.41	31.14	29.35	136.02M
July 02, 2026	30.5	30.18	30.18	30.99	29.74	91.82M
July 01, 2026	30.32	30.49	30.49	30.99	29.26	104.41M
June 30, 2026	29.76	30.19	30.19	30.74	29.26	95.33M
June 29, 2026	28.69	29.63	29.63	30.02	28.17	81.44M
June 26, 2026	29.97	28.91	28.91	30.51	28.88	85.07M
June 25, 2026	30.98	30.23	30.23	31.45	29.92	105.68M
June 24, 2026	29	31.34	31.34	31.5	28.9	131.93M
June 23, 2026	30.7	29.09	29.09	30.7	29	85.67M
June 22, 2026	28.5	30.69	30.69	30.77	28.2	138.73M
June 18, 2026	30.39	29.75	29.75	31.04	29.6	125.39M
June 17, 2026	31.28	30.87	30.87	31.55	30.51	77.7M
June 16, 2026	31.65	31.15	31.15	31.79	30.8	105.66M
June 15, 2026	32.1	32.03	32.03	32.78	31.25	139.02M
June 12, 2026	30.57	31.7	31.7	32.25	30.27	157.54M
June 11, 2026	29.03	30.41	30.41	30.9	28.92	148.21M
June 10, 2026	29.22	29.03	29.03	30.1	28.86	80.58M
June 09, 2026	28.51	29.5	29.5	29.66	28.08	89M
June 08, 2026	29	28.12	28.12	29.57	27.72	91.65M
June 05, 2026	29.25	29.45	29.45	30.35	28.98	86.32M
June 04, 2026	30	29.35	29.35	30.18	29.2	86.21M
June 03, 2026	29.98	30.24	30.24	30.6	29.7	60.68M
June 02, 2026	30.49	30.35	30.35	30.62	29.67	81.87M
June 01, 2026	30.5	30.38	30.38	31.02	30.33	56.58M
May 29, 2026	31.39	30.77	30.77	31.78	30.52	70.41M
May 28, 2026	31.66	31.2	31.2	32.13	30.75	75.98M
May 27, 2026	32.4	31.38	31.38	32.76	31.23	71.56M
May 26, 2026	31.8	32.53	32.53	32.63	31.2	93.74M
May 25, 2026	32.98	31.99	31.99	33	31.77	82.88M
May 22, 2026	32.26	32.84	32.84	32.98	31.81	71.58M
May 21, 2026	33.89	32.28	32.28	33.89	32.22	97.18M
May 20, 2026	32	32.86	32.86	33.3	31.76	108.16M
May 19, 2026	33.23	32.41	32.41	33.24	31.86	123.15M
May 18, 2026	33.89	33.35	33.35	34.2	33.13	91.63M
May 15, 2026	34.75	33.89	33.89	34.88	33.61	108.36M
May 14, 2026	36.5	34.83	34.83	36.5	34.7	160.05M
May 13, 2026	37.15	36.69	36.69	37.67	36.47	113.75M
May 12, 2026	37.73	37.05	37.05	37.75	36.79	85.47M
May 11, 2026	38.4	37.54	37.54	38.95	37.3	130.69M
May 08, 2026	39	38.05	38.05	39.99	38.01	133.52M
May 07, 2026	40.58	38.92	38.92	40.79	38.04	179.68M
May 06, 2026	40.07	40.4	40.4	40.5	38.61	159.2M
April 30, 2026	39.83	39.29	39.29	41.6	38.84	242.5M
April 29, 2026	36.61	39.5	39.5	39.65	36.48	158.82M
April 28, 2026	37.56	37.02	37.02	37.93	36.8	63.08M
April 27, 2026	37.5	37.67	37.67	38.05	37.1	80.76M
April 24, 2026	35.48	37.42	37.42	37.79	35.35	112.83M
April 23, 2026	36.7	35.69	35.69	36.8	35.5	87.12M
April 22, 2026	37	36.73	36.73	37.25	36.41	93.21M
April 21, 2026	37.6	37.49	37.49	37.95	36.95	62.71M
April 20, 2026	37.9	37.51	37.51	37.99	37.2	77.26M
April 17, 2026	38.8	37.89	37.89	39.88	37.59	102.68M
April 16, 2026	37.23	38.51	38.51	38.93	37.22	111.77M
April 15, 2026	38.63	37.01	37.01	38.8	37	101.43M
April 14, 2026	38.88	38.86	38.86	38.88	37.6	124.97M