Qinghai Salt Lake Industry Co.,Ltd (000792.SZ) SHZ

21.89

-0.21(-0.95%)

Updated at October 20 10:55AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.522.122.122.8722.0586.05M
October 16, 202522.6522.3422.3422.7822.2169.15M
October 15, 202522.7522.7822.7822.9222.15101.12M
October 14, 202523.722.5122.5124.122.33169.98M
October 13, 202521.3122.0922.0922.1521.3196.26M
October 10, 202522.2821.9921.9922.4521.8899.21M
October 09, 202521.4522.4122.4122.4721.1163.87M
September 30, 202520.320.8520.8520.9220.1288.65M
September 29, 202519.9420.2120.2120.2419.6576.71M
September 26, 202519.4619.5919.5919.7819.4236.85M
September 25, 202519.6519.5919.5919.8319.5646.02M
September 24, 202519.319.6219.6219.6419.2539.95M
September 23, 202519.5419.2819.2819.551952.7M
September 22, 202519.6319.5819.5820.0519.4547.25M
September 19, 202519.6319.8319.8320.119.661.46M
September 18, 202520.0119.619.620.0419.3874.9M
September 17, 202520.0520.120.120.1819.9246M
September 16, 202520.5820.1220.1220.6619.9554.17M
September 15, 202520.2120.4420.4420.7320.2160.59M
September 12, 202520.1520.2620.2620.4519.9661.71M
September 11, 20252020.1620.1620.3219.9659.85M
September 10, 202520.2619.9919.9920.3519.77105M
September 09, 202520.6120.7120.7120.9320.574.93M
September 08, 202520.3120.7920.7920.8919.96125.86M
September 05, 202519.220.220.220.219.15106.53M
September 04, 202519.4619.1319.1319.7518.8876.77M
September 03, 202519.8519.4719.4720.0819.3864.75M
September 02, 202520.0719.7319.7320.2319.6175.29M
September 01, 202520.2420.0620.0620.319.8182.55M
August 29, 202519.5920.2820.2820.4819.59111.33M
August 28, 202519.3819.6919.6919.7419.1579.84M
August 27, 202519.8119.4119.4119.9819.3981.79M
August 26, 202519.5519.819.819.9719.4174.55M
August 25, 202519.519.5519.5519.6719.3376.18M
August 22, 202519.2419.3319.3319.419.2149.67M
August 21, 202519.219.319.319.4219.1566.02M
August 20, 202518.919.1719.1719.4118.8268.69M
August 19, 202519.1919.1119.1119.3419.0649.2M
August 18, 202519.4519.2819.2819.6319.278.05M
August 15, 202518.9619.1719.1719.1918.9162.38M
August 14, 202519.3518.9918.9919.3918.9571.77M
August 13, 202519.3719.3119.3119.4919.2572.86M
August 12, 202519.7719.4319.4319.7819.25106.78M
August 11, 202519.7119.8619.8619.9819.3198.72M
August 08, 202518.418.7418.7418.8718.3861.93M
August 07, 202518.3318.4818.4818.518.1259.74M
August 06, 202518.2418.2218.2218.3418.1434.72M
August 05, 202518.1818.2918.2918.4318.1745.43M
August 04, 202517.9718.1318.1318.1417.8540.24M
August 01, 202518.1417.9917.9918.217.8151.19M
July 31, 202518.5118.0318.0318.5717.9685.71M
July 30, 202518.8818.718.719.1418.5468M
July 29, 202518.6418.6118.6118.7718.4544.13M
July 28, 202518.6218.718.718.8918.4370.21M
July 25, 202519.0918.818.819.1918.7877.67M
July 24, 202518.318.9418.9419.1118.14128.56M
July 23, 202518.618.2918.2918.818.2688.14M
July 22, 202518.2418.4618.4618.5818.1775.45M
July 21, 202518.1418.0518.0518.218.0155.39M
July 18, 202517.5718.1118.1118.1317.55120.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved