Qinghai Salt Lake Industry Co.,Ltd (000792.SZ) SHZ

30.35

-0.03(-0.10%)

Updated at June 02 03:04PM

Currency In CNY

000792.SZ Historical Return

If you invested ¥1000 in Qinghai Salt Lake Industry Co.,Ltd (000792.SZ) 10 years ago, it would be worth ¥2,414.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,425.51, while ¥1000 invested 1 year ago would be worth ¥1,924.54. This corresponds to total returns of 141.45%, 242.55%, 92.45%, respectively, with annualized returns of 9.21%, 27.9%, 92.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000792.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	30.5	30.38	30.38	31.02	30.33	56.58M
May 29, 2026	31.39	30.77	30.77	31.78	30.52	70.41M
May 28, 2026	31.66	31.2	31.2	32.13	30.75	75.98M
May 27, 2026	32.4	31.38	31.38	32.76	31.23	71.56M
May 26, 2026	31.8	32.53	32.53	32.63	31.2	93.74M
May 25, 2026	32.98	31.99	31.99	33	31.77	82.88M
May 22, 2026	32.26	32.84	32.84	32.98	31.81	71.58M
May 21, 2026	33.89	32.28	32.28	33.89	32.22	97.18M
May 20, 2026	32	32.86	32.86	33.3	31.76	108.16M
May 19, 2026	33.23	32.41	32.41	33.24	31.86	123.15M
May 18, 2026	33.89	33.35	33.35	34.2	33.13	91.63M
May 15, 2026	34.75	33.89	33.89	34.88	33.61	108.36M
May 14, 2026	36.5	34.83	34.83	36.5	34.7	160.05M
May 13, 2026	37.15	36.69	36.69	37.67	36.47	113.75M
May 12, 2026	37.73	37.05	37.05	37.75	36.79	85.47M
May 11, 2026	38.4	37.54	37.54	38.95	37.3	130.69M
May 08, 2026	39	38.05	38.05	39.99	38.01	133.52M
May 07, 2026	40.58	38.92	38.92	40.79	38.04	179.68M
May 06, 2026	40.07	40.4	40.4	40.5	38.61	159.2M
April 30, 2026	39.83	39.29	39.29	41.6	38.84	242.5M
April 29, 2026	36.61	39.5	39.5	39.65	36.48	158.82M
April 28, 2026	37.56	37.02	37.02	37.93	36.8	63.08M
April 27, 2026	37.5	37.67	37.67	38.05	37.1	80.76M
April 24, 2026	35.48	37.42	37.42	37.79	35.35	112.83M
April 23, 2026	36.7	35.69	35.69	36.8	35.5	87.12M
April 22, 2026	37	36.73	36.73	37.25	36.41	93.21M
April 21, 2026	37.6	37.49	37.49	37.95	36.95	62.71M
April 20, 2026	37.9	37.51	37.51	37.99	37.2	77.26M
April 17, 2026	38.8	37.89	37.89	39.88	37.59	102.68M
April 16, 2026	37.23	38.51	38.51	38.93	37.22	111.77M
April 15, 2026	38.63	37.01	37.01	38.8	37	101.43M
April 14, 2026	38.88	38.86	38.86	38.88	37.6	124.97M
April 13, 2026	37.4	38.56	38.56	38.58	36.71	107.59M
April 10, 2026	37.6	37.41	37.41	38.3	37.1	85.89M
April 09, 2026	36.95	37.4	37.4	37.68	36.28	81.8M
April 08, 2026	36	37.25	37.25	37.42	35.8	91.49M
April 07, 2026	36.35	36.43	36.43	36.74	35.91	59.11M
April 03, 2026	36.68	36.25	36.25	36.8	35.64	57.19M
April 02, 2026	36.1	36.68	36.68	37.38	35.61	87.47M
April 01, 2026	37.15	36.23	36.23	37.45	36.17	92.96M
March 31, 2026	37.25	37	37	37.85	36.32	149.84M
March 30, 2026	39.58	39.06	39.06	39.8	38.58	108.58M
March 27, 2026	36.33	39.45	39.45	39.98	36.32	162.69M
March 26, 2026	36.61	36.85	36.85	38.11	36.17	103.5M
March 25, 2026	37.3	36.77	36.77	37.37	35.85	108M
March 24, 2026	35.48	36.41	36.41	36.55	34.72	119.6M
March 23, 2026	34.31	34.58	34.58	35.66	34.02	106.47M
March 20, 2026	34.04	34.82	34.82	35.88	34.04	127.87M
March 19, 2026	35	33.75	33.75	35.1	33.5	103.88M
March 18, 2026	36.1	35.6	35.6	36.2	35	73.13M
March 17, 2026	37.34	36.15	36.15	37.86	35.95	93.38M
March 16, 2026	39.45	37.33	37.33	39.7	36.69	139.44M
March 13, 2026	39.01	39.6	39.6	40.9	39.01	141.26M
March 12, 2026	38.3	38.26	38.26	38.93	37.85	66.29M
March 11, 2026	38.38	38.21	38.21	38.8	37.9	61.54M
March 10, 2026	36.72	38.37	38.53	39.05	36.72	52.15M
March 09, 2026	36.11	38.36	38.36	38.88	36.1	121.83M
March 06, 2026	36.72	36.79	36.79	37.5	36.39	65.78M
March 05, 2026	37.05	36.93	36.93	37.6	36.44	75.35M
March 04, 2026	37.97	36.16	36.23	37.97	35.2	69.25M