Qinghai Salt Lake Industry Co.,Ltd (000792.SZ) SHZ

Currency In CNY

000792.SZ Historical Return

If you invested ¥1000 in Qinghai Salt Lake Industry Co.,Ltd (000792.SZ) 10 years ago, it would be worth ¥1,877.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥818.34, while ¥1000 invested 1 year ago would be worth ¥1,063.36. This corresponds to total returns of 87.79%, -18.17%, 6.34%, respectively, with annualized returns of 6.52%, -3.94%, 6.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000792.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	23.49	23.83	23.83	24.02	23.45	45.7M
September 29, 2026	23.14	23.5	23.5	23.53	23.04	40.17M
September 28, 2026	23.33	23.13	23.13	23.59	22.92	50.44M
September 24, 2026	24.4	23.7	23.7	24.43	23.7	50.62M
September 23, 2026	25.14	24.48	24.48	25.14	24.31	43.73M
September 22, 2026	24.85	24.87	24.87	25.13	24.81	42.48M
September 21, 2026	24.84	24.96	24.96	25.05	24.71	40.38M
September 18, 2026	25.14	24.74	24.74	25.32	24.74	63.59M
September 17, 2026	24.65	24.99	24.99	25.07	24.35	43.31M
September 16, 2026	24.62	24.75	24.75	24.9	24.22	47.02M
September 15, 2026	24.98	24.71	24.71	25.1	24.61	43.17M
September 11, 2026	27.07	25.45	25.45	27.07	25.05	62.06M
September 10, 2026	26.76	26.37	26.37	26.8	26.32	31.25M
September 09, 2026	26.6	26.72	26.72	26.83	26.45	45.14M
September 08, 2026	26.39	26.83	26.83	26.92	26.32	53.78M
September 07, 2026	26.47	26.28	26.28	26.61	26.11	50.49M
September 04, 2026	27.07	26.65	26.65	27.4	26.58	50.4M
September 03, 2026	27.12	27.07	27.07	27.41	27.01	45.39M
September 02, 2026	27.55	26.94	26.94	27.55	26.65	70.56M
September 01, 2026	28.19	27.85	27.85	28.44	27.82	66.72M
August 31, 2026	28.39	28.19	28.19	28.6	27.81	59.16M
August 28, 2026	28.38	28.38	28.38	28.68	27.78	64.25M
August 27, 2026	28	28.21	28.21	28.22	27.56	63.02M
August 26, 2026	27.4	28.15	28.15	28.43	27.15	69.49M
August 25, 2026	28.38	27.45	27.45	28.59	27.28	76.74M
August 24, 2026	29.2	28.48	28.48	29.67	28.44	68.74M
August 21, 2026	27.82	28.81	28.81	28.94	27.51	77.63M
August 20, 2026	28.15	27.93	27.93	28.48	27.7	40.89M
August 19, 2026	27.7	27.84	27.84	28.65	27.3	68.06M
August 18, 2026	28.16	28.19	28.19	28.69	28.06	61.49M
August 17, 2026	28.36	28.04	28.04	28.57	27.83	52.79M
August 14, 2026	27.78	28.27	28.27	28.67	27.7	63.42M
August 13, 2026	28.88	27.65	27.65	28.89	27.55	98.21M
August 12, 2026	28.78	29.06	29.06	29.74	28.69	51.59M
August 11, 2026	29.36	28.68	28.68	29.86	28.67	58.45M
August 10, 2026	29.1	29.5	29.5	30.08	29.09	71.05M
August 07, 2026	28.64	28.8	28.8	28.98	28.46	56.36M
August 06, 2026	28.35	28.53	28.53	28.76	28.04	56.03M
August 05, 2026	27.64	28.28	28.28	28.45	27.5	57.76M
August 04, 2026	27.27	27.61	27.61	27.74	27.22	46.58M
August 03, 2026	27.12	27.4	27.4	27.73	26.58	57.5M
July 31, 2026	27.66	27.32	27.32	27.95	27.31	67.62M
July 30, 2026	27.6	27.86	27.86	28.26	27.33	79.27M
July 29, 2026	26.99	27.62	27.62	27.89	26.38	73.97M
July 28, 2026	26.7	26.99	26.99	27.39	26.7	46.8M
July 27, 2026	26.94	27.15	27.15	27.4	26.82	56.46M
July 24, 2026	27.23	26.85	26.85	27.67	26.78	65.09M
July 23, 2026	26.35	27.58	27.58	27.95	26	116.34M
July 22, 2026	25.06	26.28	26.28	26.46	24.95	103.5M
July 21, 2026	24.26	25.2	25.2	25.2	24.22	87.9M
July 20, 2026	25.03	24.48	24.48	25.1	24.07	87.65M
July 17, 2026	24.78	24.93	24.93	25.5	24.73	107.8M
July 16, 2026	24.9	24.68	24.68	25.06	24.51	69.61M
July 15, 2026	25.56	25.27	25.27	25.78	25.02	63.27M
July 14, 2026	24.81	25.35	25.35	25.43	24.4	79.48M
July 13, 2026	25.35	24.59	24.59	25.4	24.29	97.24M
July 10, 2026	26.1	25.4	25.4	26.4	25.37	98.06M
July 09, 2026	26.73	26.09	26.09	27.11	25.4	116.72M
July 08, 2026	28.39	26.53	26.53	28.56	26.5	120.67M
July 07, 2026	29.33	28.37	28.37	29.7	28.33	84.03M