Huawen Media Group (000793.SZ) SHZ

Currency In CNY

AD

000793.SZ Historical Return

If you invested ¥1000 in Huawen Media Group (000793.SZ) 10 years ago, it would be worth ¥184.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥818.93, while ¥1000 invested 1 year ago would be worth ¥667.79. This corresponds to total returns of -81.57%, -18.11%, -33.22%, respectively, with annualized returns of -15.58%, -3.93%, -33.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000793.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202621.991.992.011.996.46M
September 29, 20261.99222.011.999.7M
September 28, 20262.042.012.012.04212.16M
September 24, 20262.052.032.032.062.037.57M
September 23, 20262.072.052.052.082.048.68M
September 22, 20262.112.082.082.132.0716.7M
September 21, 20262.082.092.092.092.078.05M
September 18, 20262.112.092.092.122.0611.62M
September 17, 20262.042.082.082.112.0413.7M
September 16, 20262.052.052.052.062.036.79M
September 15, 20262.152.062.062.152.0411.09M
September 11, 20262.022.112.112.162.0213.41M
September 10, 20262.22.172.172.212.1415.12M
September 09, 20262.142.192.192.242.1229.3M
September 08, 20262.092.132.132.142.0920.28M
September 07, 20262.032.082.082.092.0121.35M
September 04, 20262.022.022.022.062.0111.9M
September 03, 20262.072.012.012.082.0119.86M
September 02, 20262.112.072.072.112.0712.15M
September 01, 20262.12.122.122.132.111.75M
August 31, 20262.122.12.12.132.0913.17M
August 28, 20262.142.132.132.142.1212.48M
August 27, 20262.142.142.142.152.1310.5M
August 26, 20262.142.152.152.172.1310.63M
August 25, 20262.142.142.142.152.127.83M
August 24, 20262.172.142.142.172.139.28M
August 21, 20262.152.182.182.182.1314.12M
August 20, 20262.132.152.152.162.129.55M
August 19, 20262.172.142.142.182.1313.24M
August 18, 20262.192.182.182.22.1711.85M
August 17, 20262.192.192.192.22.1810.24M
August 14, 20262.192.192.192.222.1810.42M
August 13, 20262.222.192.192.222.1912.82M
August 12, 20262.212.232.232.232.210.83M
August 11, 20262.212.222.222.232.1912.41M
August 10, 20262.22.212.212.222.1910.11M
August 07, 20262.212.222.222.262.1717.07M
August 06, 20262.222.212.212.232.1916.06M
August 05, 20262.242.242.242.262.2313.92M
August 04, 20262.282.252.252.282.2411.16M
August 03, 20262.242.262.262.282.2217.28M
July 31, 20262.222.292.292.372.2131.35M
July 29, 20262.22.192.192.22.1610.81M
July 28, 20262.22.22.22.252.199.56M
July 27, 20262.192.222.222.252.1413.75M
July 23, 20262.212.232.232.252.1810.16M
July 22, 20262.262.212.212.322.213.79M
July 21, 20262.392.282.282.392.1529.67M
July 20, 20262.442.392.392.452.3813.41M
July 17, 20262.492.432.432.492.4115.92M
July 16, 20262.472.492.492.512.4611.61M
July 15, 20262.482.482.482.512.469.89M
July 14, 20262.52.492.492.532.4614.82M
July 13, 20262.482.52.52.62.4719.86M
July 10, 20262.552.52.52.552.4812.96M
July 09, 20262.522.52.52.572.4513.62M
July 08, 20262.552.532.532.592.5311.27M
July 07, 20262.552.592.592.682.5317.69M
July 06, 20262.632.562.562.662.5517.16M
July 03, 20262.52.642.642.642.522.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved