Huawen Media Group (000793.SZ) SHZ

Currency In CNY

AD

000793.SZ Historical Return

If you invested ¥1000 in Huawen Media Group (000793.SZ) 10 years ago, it would be worth ¥165.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥693.18, while ¥1000 invested 1 year ago would be worth ¥624.57. This corresponds to total returns of -83.5%, -30.68%, -37.54%, respectively, with annualized returns of -16.49%, -7.06%, -37.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000793.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261.891.881.881.911.8513.57M
November 10, 20261.831.891.891.91.8219.43M
November 09, 20261.811.831.831.831.87.57M
November 06, 20261.811.811.811.821.87.6M
November 05, 20261.831.841.841.871.8212.49M
November 04, 20261.791.831.831.831.7813.69M
November 03, 20261.811.781.781.861.7812.11M
November 02, 20261.781.811.811.821.7511.7M
October 30, 20261.831.791.791.841.7913.23M
October 29, 20261.851.841.841.861.829.05M
October 28, 20261.851.861.861.891.8410.2M
October 27, 20261.861.841.841.871.845.92M
October 26, 20261.861.861.861.871.847.73M
October 23, 20261.891.881.881.891.815.44M
October 22, 20261.931.881.881.941.8810.74M
October 21, 20261.911.931.931.981.9112.59M
October 20, 20261.921.891.891.921.889.79M
October 19, 20261.931.911.911.941.917.69M
October 16, 20261.951.951.951.991.9410.5M
October 15, 20261.951.971.972.021.9514.81M
October 14, 20261.961.981.982.021.9312.81M
October 13, 20262.011.961.962.011.9516.26M
October 12, 20261.952.032.032.051.9421.03M
October 09, 20261.941.951.951.971.9112.07M
October 08, 20261.991.941.9421.9310.86M
September 30, 202621.991.992.011.996.46M
September 29, 20261.99222.011.999.7M
September 28, 20262.042.012.012.04212.16M
September 24, 20262.052.032.032.062.037.57M
September 23, 20262.072.052.052.082.048.68M
September 22, 20262.112.082.082.132.0716.7M
September 21, 20262.082.092.092.092.078.05M
September 18, 20262.112.092.092.122.0611.62M
September 17, 20262.042.082.082.112.0413.7M
September 16, 20262.052.052.052.062.036.79M
September 15, 20262.152.062.062.152.0411.09M
September 11, 20262.022.112.112.162.0213.41M
September 10, 20262.22.172.172.212.1415.12M
September 09, 20262.142.192.192.242.1229.3M
September 08, 20262.092.132.132.142.0920.28M
September 07, 20262.032.082.082.092.0121.35M
September 04, 20262.022.022.022.062.0111.9M
September 03, 20262.072.012.012.082.0119.86M
September 02, 20262.112.072.072.112.0712.15M
September 01, 20262.12.122.122.132.111.75M
August 31, 20262.122.12.12.132.0913.17M
August 28, 20262.142.132.132.142.1212.48M
August 27, 20262.142.142.142.152.1310.5M
August 26, 20262.142.152.152.172.1310.63M
August 25, 20262.142.142.142.152.127.83M
August 24, 20262.172.142.142.172.139.28M
August 21, 20262.152.182.182.182.1314.12M
August 20, 20262.132.152.152.162.129.55M
August 19, 20262.172.142.142.182.1313.24M
August 18, 20262.192.182.182.22.1711.85M
August 17, 20262.192.192.192.22.1810.24M
August 14, 20262.192.192.192.222.1810.42M
August 13, 20262.222.192.192.222.1912.82M
August 12, 20262.212.232.232.232.210.83M
August 11, 20262.212.222.222.232.1912.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved