Huawen Media Group (000793.SZ) SHZ

2.56

-0.03(-1.16%)

Updated at June 02 03:04PM

Currency In CNY

000793.SZ Historical Return

If you invested ¥1000 in Huawen Media Group (000793.SZ) 10 years ago, it would be worth ¥251.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥924.19, while ¥1000 invested 1 year ago would be worth ¥973.38. This corresponds to total returns of -74.83%, -7.58%, -2.66%, respectively, with annualized returns of -12.88%, -1.56%, -2.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000793.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.592.562.562.622.5515.01M
June 01, 20262.652.592.592.652.5220.18M
May 29, 20262.652.652.652.672.6313.73M
May 28, 20262.652.662.662.672.6512.51M
May 27, 20262.712.672.672.722.6618.27M
May 26, 20262.672.732.732.752.6524.12M
May 25, 20262.72.682.682.712.6616.83M
May 22, 20262.662.72.72.72.6516.38M
May 21, 20262.732.662.662.732.6619.25M
May 20, 20262.712.682.682.732.6816.7M
May 19, 20262.752.712.712.762.720.22M
May 18, 20262.732.752.752.812.7224.26M
May 15, 20262.722.782.782.832.6939.11M
May 14, 20263.022.772.773.022.7467.75M
May 13, 20262.882.882.882.882.8815.72M
May 12, 20262.662.742.742.792.6336.15M
May 11, 20262.682.662.662.682.6323.31M
May 08, 20262.672.682.682.722.6619.68M
May 07, 20262.672.642.642.672.6326.23M
May 06, 20262.692.672.672.732.6529.97M
April 30, 20262.752.732.732.772.7225.23M
April 29, 20262.692.752.752.762.6927.25M
April 28, 20262.882.732.732.882.7143.56M
April 27, 20262.942.832.832.962.7847.43M
April 24, 20262.82.932.932.942.865.1M
April 23, 20262.782.82.82.842.7627.77M
April 22, 20262.832.792.792.832.7727.46M
April 21, 20262.82.832.832.872.7730.14M
April 20, 20262.82.782.782.852.7632.02M
April 17, 20262.882.812.812.882.7650.96M
April 16, 20262.942.882.882.972.8575.79M
April 15, 20262.93333.062.84108.86M
April 14, 20263.272.952.953.272.95144.5M
April 13, 20263.113.113.113.113.1112.85M
April 10, 20262.962.962.962.962.9615.84M
April 09, 20262.622.822.822.822.6227.63M
April 08, 20262.682.692.692.72.6712.78M
April 07, 20262.622.662.662.72.6211.63M
April 03, 20262.622.622.622.642.5912.82M
April 02, 20262.632.612.612.642.599.01M
April 01, 20262.632.632.632.662.6111.73M
March 31, 20262.672.622.622.732.6116M
March 30, 20262.592.672.672.722.5921.85M
March 27, 20262.62.632.632.642.5513.43M
March 26, 20262.652.62.62.662.615.1M
March 25, 20262.652.662.662.672.6415.87M
March 24, 20262.642.642.642.72.5817.65M
March 23, 20262.72.62.62.712.5826.02M
March 20, 20262.782.722.722.792.7114.62M
March 19, 20262.82.772.772.82.7612.13M
March 18, 20262.822.82.82.822.7713.13M
March 17, 20262.862.822.822.872.8112.99M
March 16, 20262.812.842.842.882.8112.12M
March 13, 20262.762.862.862.922.7625.78M
March 12, 20262.832.792.792.842.7814.82M
March 11, 20262.842.822.822.882.8114.42M
March 10, 20262.852.862.862.932.8511.55M
March 09, 20262.832.842.842.92.7825.74M
March 06, 20262.852.882.882.952.8232.03M
March 05, 20262.732.852.852.852.7232.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved