Innuovo Technology Co., Ltd. (000795.SZ) SHZ

10.72

-0.18(-1.65%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.9110.7210.7211.0510.6526.43M
October 16, 202511.0610.910.911.1310.8628.6M
October 15, 202511.1911.1211.1211.3510.9839.57M
October 14, 202511.6311.2511.2511.6511.1772.13M
October 13, 202511.1611.7411.7411.8511.12106.16M
October 10, 202511.1910.9910.9911.210.9532.76M
October 09, 202510.911.1311.1311.1410.7746.14M
September 30, 202510.5910.7310.7310.7910.5822.42M
September 29, 202510.510.5710.5710.6210.4416.09M
September 26, 202510.6610.5110.5110.7510.518.75M
September 25, 202510.5210.7310.7310.7510.4828.3M
September 24, 202510.410.5510.5510.5710.2818.99M
September 23, 202510.6810.3510.3510.710.1828.6M
September 22, 202510.6310.6810.6810.7110.5416.13M
September 19, 202510.7710.6410.6410.8310.5925.06M
September 18, 202511.0810.7710.7711.110.6842.34M
September 17, 202510.9811.1411.1411.1410.9226.94M
September 16, 202511.0411.0211.0211.0610.7832.02M
September 15, 202511.1711.0511.0511.1711.0122.7M
September 12, 202511.211.2111.0711.311.1131.43M
September 11, 202510.9111.1711.0311.1910.8431.54M
September 10, 202510.9910.9310.811.1310.926.11M
September 09, 202511.2210.9910.8511.2610.9626.83M
September 08, 202511.2311.2111.0711.2911.0826.2M
September 05, 202510.9311.2411.2411.2510.8732.2M
September 04, 202511.3610.9210.9211.5910.7244.89M
September 03, 202511.8211.3311.3311.8711.2840.33M
September 02, 202512.0811.8211.8212.111.6653.96M
September 01, 202512.2412.0812.0812.312.0148.87M
August 29, 202512.212.2412.2412.5512.1569.53M
August 28, 202512.112.2512.2512.4511.9278.43M
August 27, 202512.2412.1812.1812.5912.1299.27M
August 26, 202512.5212.2312.2312.5212.1588.35M
August 25, 202512.1412.6412.6412.6912.05133.98M
August 22, 202511.9211.9811.9812.2411.9162.29M
August 21, 202511.9711.9211.9212.411.8463.68M
August 20, 202511.9512.0712.0712.3311.8866.07M
August 19, 202511.9512.0512.0512.2511.8681.41M
August 18, 202511.8311.9911.9912.1111.6590.94M
August 15, 202511.2111.7711.7711.811.1998.86M
August 14, 202511.4611.2511.2511.5411.2240.68M
August 13, 202511.211.4611.4611.4811.1948.72M
August 12, 202511.411.211.211.411.1744.65M
August 11, 202511.5211.4611.4611.5311.3642.25M
August 08, 202511.411.5211.5211.711.3570.43M
August 07, 202511.2711.5511.5511.710.95100.24M
August 06, 202511.0211.1511.1511.1710.9532.07M
August 05, 202511.0211.0611.0611.110.9627.13M
August 04, 202510.8711.0111.0111.0110.8624.87M
August 01, 202511.110.9710.9711.1510.9129.82M
July 31, 202511.2711.0811.0811.411.0340.63M
July 30, 202511.7311.3711.3711.7611.2457.6M
July 29, 202511.5611.6911.6912.0311.4870.92M
July 28, 202511.5411.6711.6711.8311.4271.24M
July 25, 202511.4411.6111.6111.7111.4387.13M
July 24, 202511.0411.5811.5811.6911.01115.48M
July 23, 202511.211.111.111.311142.35M
July 22, 202511.2511.2511.2511.3811.1955.44M
July 21, 202511.311.3711.3711.4511.1176.52M
July 18, 202511.1511.2311.2311.4411.0181.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved