Innuovo Technology Co., Ltd. (000795.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Innuovo Technology Co., Ltd. (000795.SZ) 10 years ago, it would be worth ¥1,115.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,010.37, while ¥1000 invested 1 year ago would be worth ¥944.44. This corresponds to total returns of 11.51%, 101.04%, -5.56%, respectively, with annualized returns of 1.09%, 14.98%, -5.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.86 | 10.18 | 10.18 | 10.18 | 9.73 | 76.07M |
| June 18, 2026 | 9.25 | 9.84 | 9.84 | 9.85 | 9.21 | 64.79M |
| June 17, 2026 | 9.51 | 9.34 | 9.34 | 9.59 | 9.23 | 40.77M |
| June 16, 2026 | 9.2 | 9.67 | 9.67 | 9.8 | 9.17 | 57.25M |
| June 15, 2026 | 9.38 | 9.28 | 9.28 | 9.41 | 9.19 | 29.08M |
| June 12, 2026 | 9.21 | 9.32 | 9.32 | 9.45 | 8.99 | 36.71M |
| June 11, 2026 | 9.36 | 9.14 | 9.14 | 9.41 | 8.94 | 32.68M |
| June 10, 2026 | 9.17 | 9.43 | 9.43 | 9.57 | 9.16 | 39.5M |
| June 09, 2026 | 9.03 | 9.31 | 9.31 | 9.31 | 8.87 | 34.45M |
| June 08, 2026 | 9.08 | 8.9 | 8.9 | 9.27 | 8.82 | 23.96M |
| June 05, 2026 | 8.92 | 9.2 | 9.2 | 9.34 | 8.81 | 29.63M |
| June 04, 2026 | 8.98 | 9.03 | 9.03 | 9.1 | 8.71 | 21.35M |
| June 03, 2026 | 8.82 | 9.05 | 9.05 | 9.12 | 8.76 | 18.51M |
| June 02, 2026 | 8.86 | 8.95 | 8.95 | 9 | 8.74 | 13.03M |
| June 01, 2026 | 8.79 | 8.85 | 8.85 | 8.96 | 8.78 | 11.26M |
| May 29, 2026 | 9.2 | 8.83 | 8.83 | 9.28 | 8.79 | 24.56M |
| May 28, 2026 | 8.8 | 9.26 | 9.26 | 9.27 | 8.77 | 28.67M |
| May 27, 2026 | 9.02 | 8.79 | 8.79 | 9.11 | 8.74 | 15.2M |
| May 26, 2026 | 9.02 | 9.07 | 9.07 | 9.14 | 8.95 | 12.24M |
| May 25, 2026 | 9.1 | 9.08 | 9.08 | 9.16 | 8.93 | 12.31M |
| May 22, 2026 | 8.97 | 9.1 | 9.1 | 9.13 | 8.85 | 14.78M |
| May 21, 2026 | 9.25 | 8.89 | 8.89 | 9.25 | 8.89 | 15.95M |
| May 20, 2026 | 9.08 | 9.06 | 9.06 | 9.17 | 8.86 | 16.06M |
| May 19, 2026 | 9.2 | 9.14 | 9.14 | 9.24 | 9.05 | 11.44M |
| May 18, 2026 | 9.25 | 9.22 | 9.22 | 9.28 | 9.05 | 12.73M |
| May 15, 2026 | 9.26 | 9.34 | 9.34 | 9.62 | 9.22 | 20.45M |
| May 14, 2026 | 9.56 | 9.28 | 9.28 | 9.56 | 9.28 | 15.35M |
| May 13, 2026 | 9.52 | 9.55 | 9.55 | 9.62 | 9.49 | 14.31M |
| May 12, 2026 | 9.73 | 9.54 | 9.54 | 9.78 | 9.48 | 20.87M |
| May 11, 2026 | 9.47 | 9.71 | 9.71 | 9.8 | 9.45 | 32.8M |
| May 08, 2026 | 9.36 | 9.43 | 9.43 | 9.46 | 9.32 | 16.15M |
| May 07, 2026 | 9.4 | 9.37 | 9.37 | 9.42 | 9.35 | 12.13M |
| May 06, 2026 | 9.23 | 9.38 | 9.38 | 9.45 | 9.23 | 17.76M |
| April 30, 2026 | 9.19 | 9.23 | 9.23 | 9.27 | 9.15 | 11.56M |
| April 29, 2026 | 8.91 | 9.23 | 9.23 | 9.25 | 8.91 | 17.42M |
| April 28, 2026 | 9.07 | 8.92 | 8.92 | 9.1 | 8.88 | 11.58M |
| April 27, 2026 | 9.19 | 9.11 | 9.11 | 9.2 | 9.03 | 8.91M |
| April 24, 2026 | 9.16 | 9.18 | 9.18 | 9.21 | 9.03 | 12.45M |
| April 23, 2026 | 9.36 | 9.18 | 9.18 | 9.38 | 9.16 | 16.75M |
| April 22, 2026 | 9.32 | 9.38 | 9.38 | 9.41 | 9.28 | 13.77M |
| April 21, 2026 | 9.4 | 9.4 | 9.4 | 9.49 | 9.36 | 14.7M |
| April 20, 2026 | 9.3 | 9.43 | 9.43 | 9.47 | 9.3 | 19M |
| April 17, 2026 | 9.27 | 9.33 | 9.33 | 9.41 | 9.24 | 15.61M |
| April 16, 2026 | 9.25 | 9.33 | 9.33 | 9.36 | 9.2 | 14.27M |
| April 15, 2026 | 9.35 | 9.26 | 9.26 | 9.43 | 9.23 | 16.4M |
| April 14, 2026 | 9.38 | 9.34 | 9.34 | 9.39 | 9.21 | 18.49M |
| April 13, 2026 | 9.52 | 9.33 | 9.33 | 9.53 | 9.29 | 25.44M |
| April 10, 2026 | 9.6 | 9.41 | 9.41 | 9.67 | 9.36 | 47.85M |
| April 09, 2026 | 9 | 9.6 | 9.6 | 9.93 | 8.92 | 65.61M |
| April 08, 2026 | 8.9 | 9.03 | 9.03 | 9.04 | 8.88 | 13.96M |
| April 07, 2026 | 8.58 | 8.75 | 8.75 | 8.79 | 8.57 | 8.48M |
| April 03, 2026 | 8.73 | 8.56 | 8.56 | 8.77 | 8.54 | 6.6M |
| April 02, 2026 | 8.81 | 8.73 | 8.73 | 8.86 | 8.66 | 8.74M |
| April 01, 2026 | 8.85 | 8.86 | 8.86 | 8.88 | 8.76 | 9.29M |
| March 31, 2026 | 8.77 | 8.75 | 8.75 | 8.85 | 8.72 | 9.49M |
| March 30, 2026 | 8.67 | 8.77 | 8.77 | 8.8 | 8.62 | 10.78M |
| March 27, 2026 | 8.46 | 8.76 | 8.76 | 8.78 | 8.45 | 13.29M |
| March 26, 2026 | 8.68 | 8.59 | 8.59 | 8.74 | 8.56 | 11.6M |
| March 25, 2026 | 8.53 | 8.7 | 8.7 | 8.71 | 8.51 | 16.61M |
| March 24, 2026 | 8.43 | 8.44 | 8.44 | 8.46 | 8.21 | 14.97M |