Innuovo Technology Co., Ltd. (000795.SZ) SHZ

Currency In CNY

AD

000795.SZ Historical Return

If you invested ¥1000 in Innuovo Technology Co., Ltd. (000795.SZ) 10 years ago, it would be worth ¥1,126.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,650.1, while ¥1000 invested 1 year ago would be worth ¥820.34. This corresponds to total returns of 12.66%, 65.01%, -17.97%, respectively, with annualized returns of 1.2%, 10.53%, -17.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000795.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.558.588.588.628.510.6M
November 09, 20268.558.498.498.588.487.07M
November 06, 20268.358.488.488.528.38.95M
November 05, 20268.478.558.558.658.4515.08M
November 04, 20268.378.468.468.518.3213.97M
November 03, 20268.38.398.398.448.39.51M
November 02, 20268.368.358.358.48.2111.35M
October 30, 20268.268.278.278.468.1810.89M
October 29, 20268.418.368.368.498.319.85M
October 28, 20268.378.498.498.548.3712.48M
October 27, 20268.418.338.338.528.338.84M
October 26, 20268.378.418.418.648.3510.56M
October 23, 20268.158.468.468.488.0118.44M
October 22, 20268.218.228.228.328.219.66M
October 21, 20268.278.238.238.328.235.55M
October 20, 20268.178.298.298.298.128.35M
October 19, 20268.088.198.198.218.065.87M
October 16, 20268.248.118.118.288.057.95M
October 15, 20268.178.188.188.288.127.55M
October 14, 20268.338.268.268.378.256.38M
October 13, 20268.268.368.368.398.239.07M
October 12, 20268.258.38.38.368.228.75M
October 09, 20268.158.298.298.318.129.69M
October 08, 20268.218.198.198.268.145.65M
September 30, 20268.178.218.218.228.174.71M
September 29, 20268.158.188.188.258.147.19M
September 28, 20268.38.248.248.428.1615.08M
September 24, 20268.348.528.528.798.222.17M
September 23, 20268.158.328.328.438.1510.91M
September 22, 20268.158.498.498.648.1520.8M
September 21, 20268.188.298.298.38.1710.8M
September 18, 20268.158.178.178.28.137M
September 17, 20268.128.138.138.188.15.19M
September 16, 20268.328.178.178.328.016.7M
September 15, 20268.178.138.138.28.115.96M
September 11, 20268.328.178.178.328.0912.96M
September 10, 20268.628.328.328.628.276.6M
September 09, 20268.628.368.368.628.329.87M
September 08, 20268.478.438.438.488.3710.58M
September 07, 20268.468.468.468.518.438.19M
September 04, 20268.628.478.478.698.4512.91M
September 03, 20268.68.68.68.658.5510.19M
September 02, 20268.628.558.558.638.4712.49M
September 01, 20268.728.78.78.768.6412.17M
August 31, 20268.638.758.758.828.518.21M
August 28, 20268.748.768.768.838.7315.4M
August 27, 20268.688.798.798.848.6225.2M
August 26, 20268.938.768.768.998.743.66M
August 25, 20268.639.029.029.428.660.48M
August 24, 20268.438.568.568.588.4313.25M
August 21, 20268.318.418.418.438.316.71M
August 20, 20268.358.398.398.488.328.29M
August 19, 20268.538.298.298.578.2613.25M
August 18, 20268.558.68.68.628.510.91M
August 17, 20268.538.68.68.658.4312.37M
August 14, 20268.48.58.58.588.412.03M
August 13, 20268.578.418.418.598.4113.71M
August 12, 20268.68.578.578.658.5610.55M
August 11, 20268.78.628.628.728.612.23M
August 10, 20268.718.748.748.788.615.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved