Innuovo Technology Co., Ltd. (000795.SZ) SHZ

Currency In CNY

AD

000795.SZ Historical Return

If you invested ¥1000 in Innuovo Technology Co., Ltd. (000795.SZ) 10 years ago, it would be worth ¥1,031.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,452.5, while ¥1000 invested 1 year ago would be worth ¥710.9. This corresponds to total returns of 3.19%, 45.25%, -28.91%, respectively, with annualized returns of 0.31%, 7.75%, -28.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000795.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.318.418.418.438.316.71M
August 20, 20268.358.398.398.488.328.29M
August 19, 20268.538.298.298.578.2613.25M
August 18, 20268.558.68.68.628.510.91M
August 17, 20268.538.68.68.658.4312.37M
August 14, 20268.48.58.58.588.412.03M
August 13, 20268.578.418.418.598.4113.71M
August 12, 20268.68.578.578.658.5610.55M
August 11, 20268.78.628.628.728.612.23M
August 10, 20268.718.748.748.788.615.55M
August 07, 20268.588.728.728.878.5721.16M
August 06, 20268.648.648.648.88.5418.65M
August 05, 20268.658.648.648.78.5715.92M
August 04, 20268.538.538.538.558.4910.89M
August 03, 20268.388.518.518.538.378.91M
July 31, 20268.438.428.428.558.3914.21M
July 30, 20268.38.398.398.478.2812.83M
July 29, 20268.188.378.378.48.1813.94M
July 28, 20268.18.198.198.218.097.91M
July 27, 20268.138.228.228.238.089.31M
July 24, 20268.238.128.128.238.19.9M
July 23, 20268.178.318.318.318.1112.56M
July 22, 20268.328.28.28.388.1614.78M
July 21, 20268.178.388.388.48.1320.25M
July 20, 20268.178.188.188.247.9814.53M
July 17, 20268.238.158.158.328.1217.51M
July 16, 20268.28.248.248.38.1511.54M
July 15, 20268.268.288.288.328.1313.4M
July 14, 20268.118.258.258.287.9717.26M
July 13, 20268.558.098.098.588.0828.23M
July 10, 20268.358.628.628.858.2929.02M
July 09, 20268.778.358.358.98.1236.18M
July 08, 20269.148.778.779.168.7531.47M
July 07, 20269.229.259.259.799.133.49M
July 06, 20269.689.249.249.819.2434.23M
July 03, 20269.79.739.739.869.4345.87M
July 02, 20269.529.79.79.969.2577.84M
July 01, 20268.629.529.529.528.5934.89M
June 30, 20268.478.658.658.728.2719.64M
June 29, 20268.368.448.448.558.2816.96M
June 26, 20269.028.498.499.098.4936.23M
June 25, 20269.39.179.179.488.9141.57M
June 24, 20269.69.379.379.749.237.94M
June 23, 202610.089.699.6910.089.5252.75M
June 22, 20269.8610.1810.1810.189.7376.07M
June 18, 20269.259.849.849.859.2164.79M
June 17, 20269.519.349.349.599.2340.77M
June 16, 20269.29.679.679.89.1757.25M
June 15, 20269.389.289.289.419.1929.08M
June 12, 20269.219.329.329.458.9936.71M
June 11, 20269.369.149.149.418.9432.68M
June 10, 20269.179.439.439.579.1639.5M
June 09, 20269.039.319.319.318.8734.45M
June 08, 20269.088.98.99.278.8223.96M
June 05, 20268.929.29.29.348.8129.63M
June 04, 20268.989.039.039.18.7121.35M
June 03, 20268.829.059.059.128.7618.51M
June 02, 20268.868.958.9598.7413.03M
June 01, 20268.798.858.858.968.7811.26M
May 29, 20269.28.838.839.288.7924.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved