Caissa Tosun Development Co., Ltd. (000796.SZ) SHZ

7.32

-0.52(-6.63%)

Updated at December 25 01:19PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257.17.847.847.846.92384.87M
December 23, 20257.447.137.137.787.12351.47M
December 22, 20256.617.077.077.076.61160.87M
December 19, 202566.436.436.685.81174.74M
December 18, 20256.326.096.096.476.05107.84M
December 17, 20256.766.376.376.786.12110.19M
December 16, 20256.936.756.757.086.6692.07M
December 15, 20256.886.966.967.066.6296.94M
December 12, 202576.96.97.046.8109.75M
December 11, 20257.317.127.127.537.09160.91M
December 10, 20257.017.497.497.66.96230.03M
December 09, 20257.096.946.947.186.8194.85M
December 08, 20256.757.097.097.246.66120.18M
December 05, 20256.816.746.746.816.4871.12M
December 04, 20256.76.686.686.896.6383.52M
December 03, 20257.126.956.957.296.91107.57M
December 02, 20257.17.27.27.256.85115.76M
December 01, 202577.17.17.256.92105.3M
November 28, 20256.76.936.936.936.56100.33M
November 27, 20256.826.686.686.936.5895.02M
November 26, 20256.866.826.827.156.8121.26M
November 25, 20256.646.946.947.036.62120.31M
November 24, 20257.136.696.697.356.53142.81M
November 21, 20257.197.177.177.527.06137.93M
November 20, 20257.217.397.397.497.06148.41M
November 19, 20257.67.177.177.767.14194.5M
November 18, 20258.097.897.898.47.72239.25M
November 17, 20257.748.178.178.427.74234.3M
November 14, 20257.467.77.78.087.45231.91M
November 13, 20257.397.447.447.777.26185.86M
November 12, 20257.387.567.567.857.35210.98M
November 11, 20257.357.387.387.587.25194.58M
November 10, 20257.017.427.427.887.01289.65M
November 07, 20257.237.217.217.456.86332.56M
November 06, 20257.56.776.777.66.74293.32M
November 05, 20256.797.477.477.476.74160.52M
November 04, 20256.626.796.796.856.56159.19M
November 03, 20256.596.686.686.86.45176.88M
October 31, 20256.296.556.556.596.25206.03M
October 30, 20256.326.096.096.436.09125.5M
October 29, 20256.336.446.446.666.31164.9M
October 28, 20256.156.236.236.346.15118.15M
October 27, 20256.116.146.146.266.0675.73M
October 24, 20256.156.096.096.386.0679.8M
October 23, 20256.246.196.196.46.0890.96M
October 22, 20256.516.236.236.556.18123.18M
October 21, 20256.516.516.516.626.3179.31M
October 20, 20256.366.686.686.866.3233.47M
October 17, 20256.176.246.246.456.11144.86M
October 16, 20255.986.236.236.315.95120.31M
October 15, 20255.996.026.026.115.9371.63M
October 14, 20255.85.925.926.15.78100.53M
October 13, 20255.545.785.785.865.5367.58M
October 10, 20255.795.865.865.955.7584.14M
October 09, 20256.165.85.86.175.74134.09M
September 30, 20256.236.346.346.416.1594.72M
September 29, 20256.116.236.236.385.97110.78M
September 26, 20256.436.196.196.436.15106.83M
September 25, 20256.246.496.496.556.08154.42M
September 24, 20256.136.126.126.226105.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved