China Wuyi Co., Ltd. (000797.SZ) SHZ

Currency In CNY

000797.SZ Historical Return

If you invested ¥1000 in China Wuyi Co., Ltd. (000797.SZ) 10 years ago, it would be worth ¥470.59 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥863.31, while ¥1000 invested 1 year ago would be worth ¥848.06. This corresponds to total returns of -52.94%, -13.67%, -15.19%, respectively, with annualized returns of -7.26%, -2.9%, -15.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000797.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.44	2.4	2.4	2.44	2.35	19.45M
August 20, 2026	2.38	2.43	2.43	2.45	2.36	30.23M
August 19, 2026	2.4	2.36	2.36	2.44	2.35	21.93M
August 18, 2026	2.42	2.41	2.41	2.46	2.4	18.07M
August 17, 2026	2.39	2.42	2.42	2.42	2.35	16.75M
August 14, 2026	2.42	2.38	2.38	2.42	2.34	27.31M
August 13, 2026	2.49	2.41	2.41	2.5	2.41	28.62M
August 12, 2026	2.41	2.49	2.49	2.5	2.4	31.93M
August 11, 2026	2.42	2.42	2.42	2.44	2.39	15.63M
August 10, 2026	2.38	2.43	2.43	2.44	2.36	24.99M
August 07, 2026	2.4	2.36	2.36	2.4	2.31	24.31M
August 06, 2026	2.38	2.4	2.4	2.42	2.35	21.69M
August 05, 2026	2.39	2.4	2.4	2.4	2.36	17.08M
August 04, 2026	2.41	2.39	2.39	2.42	2.37	20.19M
August 03, 2026	2.35	2.41	2.41	2.41	2.34	24.31M
July 31, 2026	2.33	2.35	2.35	2.36	2.31	22.14M
July 30, 2026	2.32	2.32	2.32	2.38	2.3	22.2M
July 29, 2026	2.3	2.33	2.33	2.36	2.29	22.42M
July 28, 2026	2.28	2.29	2.29	2.34	2.26	15.89M
July 27, 2026	2.23	2.28	2.28	2.3	2.21	20.32M
July 24, 2026	2.29	2.23	2.23	2.32	2.23	17.85M
July 23, 2026	2.23	2.3	2.3	2.31	2.22	20.96M
July 22, 2026	2.21	2.24	2.24	2.25	2.19	16.89M
July 21, 2026	2.27	2.22	2.22	2.27	2.17	32.33M
July 20, 2026	2.28	2.28	2.28	2.36	2.25	33.3M
July 17, 2026	2.34	2.25	2.25	2.39	2.24	29.2M
July 16, 2026	2.32	2.35	2.35	2.37	2.28	19.99M
July 15, 2026	2.27	2.32	2.32	2.37	2.26	27.68M
July 14, 2026	2.24	2.29	2.29	2.3	2.2	22.17M
July 13, 2026	2.31	2.24	2.24	2.34	2.22	27.28M
July 10, 2026	2.22	2.3	2.3	2.37	2.18	37.93M
July 09, 2026	2.22	2.22	2.22	2.26	2.18	18.23M
July 08, 2026	2.22	2.23	2.23	2.25	2.17	16.3M
July 07, 2026	2.28	2.22	2.22	2.28	2.2	19.83M
July 06, 2026	2.28	2.28	2.28	2.31	2.25	18.65M
July 03, 2026	2.27	2.28	2.28	2.31	2.22	25.4M
July 02, 2026	2.25	2.25	2.25	2.35	2.25	27.84M
July 01, 2026	2.18	2.26	2.26	2.29	2.17	31.14M
June 30, 2026	2.18	2.19	2.19	2.22	2.15	20.57M
June 29, 2026	2.19	2.18	2.18	2.21	2.11	25.63M
June 26, 2026	2.24	2.2	2.2	2.26	2.19	22.27M
June 25, 2026	2.25	2.25	2.25	2.29	2.22	21.37M
June 24, 2026	2.35	2.28	2.28	2.41	2.24	32.32M
June 23, 2026	2.31	2.37	2.37	2.42	2.3	35.97M
June 22, 2026	2.33	2.33	2.33	2.34	2.25	25.22M
June 18, 2026	2.34	2.34	2.34	2.37	2.27	21.53M
June 17, 2026	2.42	2.33	2.33	2.43	2.32	28.27M
June 16, 2026	2.44	2.42	2.42	2.45	2.38	23.59M
June 15, 2026	2.46	2.44	2.44	2.51	2.41	24.59M
June 12, 2026	2.42	2.45	2.45	2.49	2.39	25.1M
June 11, 2026	2.4	2.42	2.42	2.44	2.38	17.32M
June 10, 2026	2.44	2.42	2.42	2.45	2.39	22.28M
June 09, 2026	2.49	2.45	2.45	2.51	2.4	25.94M
June 08, 2026	2.5	2.49	2.49	2.58	2.45	27.99M
June 05, 2026	2.51	2.53	2.53	2.57	2.5	28.27M
June 04, 2026	2.52	2.5	2.5	2.57	2.47	19.55M
June 03, 2026	2.59	2.53	2.53	2.6	2.5	22.38M
June 02, 2026	2.64	2.6	2.6	2.65	2.57	22.83M
June 01, 2026	2.53	2.63	2.63	2.66	2.51	32.13M
May 29, 2026	2.54	2.55	2.55	2.68	2.54	36.77M