China Wuyi Co., Ltd. (000797.SZ) SHZ

Currency In CNY

000797.SZ Historical Return

If you invested ¥1000 in China Wuyi Co., Ltd. (000797.SZ) 10 years ago, it would be worth ¥492.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥749.16, while ¥1000 invested 1 year ago would be worth ¥797.15. This corresponds to total returns of -50.77%, -25.08%, -20.28%, respectively, with annualized returns of -6.84%, -5.61%, -20.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000797.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.22	2.3	2.3	2.37	2.18	37.93M
July 09, 2026	2.22	2.22	2.22	2.26	2.18	18.23M
July 08, 2026	2.22	2.23	2.23	2.25	2.17	16.3M
July 07, 2026	2.28	2.22	2.22	2.28	2.2	19.83M
July 06, 2026	2.28	2.28	2.28	2.31	2.25	18.65M
July 03, 2026	2.27	2.28	2.28	2.31	2.22	25.4M
July 02, 2026	2.25	2.25	2.25	2.35	2.25	27.84M
July 01, 2026	2.18	2.26	2.26	2.29	2.17	31.14M
June 30, 2026	2.18	2.19	2.19	2.22	2.15	20.57M
June 29, 2026	2.19	2.18	2.18	2.21	2.11	25.63M
June 26, 2026	2.24	2.2	2.2	2.26	2.19	22.27M
June 25, 2026	2.25	2.25	2.25	2.29	2.22	21.37M
June 24, 2026	2.35	2.28	2.28	2.41	2.24	32.32M
June 23, 2026	2.31	2.37	2.37	2.42	2.3	35.97M
June 22, 2026	2.33	2.33	2.33	2.34	2.25	25.22M
June 18, 2026	2.34	2.34	2.34	2.37	2.27	21.53M
June 17, 2026	2.42	2.33	2.33	2.43	2.32	28.27M
June 16, 2026	2.44	2.42	2.42	2.45	2.38	23.59M
June 15, 2026	2.46	2.44	2.44	2.51	2.41	24.59M
June 12, 2026	2.42	2.45	2.45	2.49	2.39	25.1M
June 11, 2026	2.4	2.42	2.42	2.44	2.38	17.32M
June 10, 2026	2.44	2.42	2.42	2.45	2.39	22.28M
June 09, 2026	2.49	2.45	2.45	2.51	2.4	25.94M
June 08, 2026	2.5	2.49	2.49	2.58	2.45	27.99M
June 05, 2026	2.51	2.53	2.53	2.57	2.5	28.27M
June 04, 2026	2.52	2.5	2.5	2.57	2.47	19.55M
June 03, 2026	2.59	2.53	2.53	2.6	2.5	22.38M
June 02, 2026	2.64	2.6	2.6	2.65	2.57	22.83M
June 01, 2026	2.53	2.63	2.63	2.66	2.51	32.13M
May 29, 2026	2.54	2.55	2.55	2.68	2.54	36.77M
May 28, 2026	2.49	2.53	2.53	2.56	2.47	21.02M
May 27, 2026	2.58	2.49	2.49	2.58	2.47	24.03M
May 26, 2026	2.61	2.57	2.57	2.61	2.53	21.14M
May 25, 2026	2.6	2.62	2.62	2.64	2.59	16.09M
May 22, 2026	2.59	2.6	2.6	2.63	2.56	18.45M
May 21, 2026	2.72	2.59	2.59	2.73	2.55	30.69M
May 20, 2026	2.74	2.69	2.69	2.75	2.68	20.04M
May 19, 2026	2.72	2.75	2.75	2.76	2.71	19.49M
May 18, 2026	2.72	2.72	2.72	2.73	2.68	18.24M
May 15, 2026	2.77	2.72	2.72	2.78	2.7	26.76M
May 14, 2026	2.88	2.78	2.78	2.9	2.77	25.35M
May 13, 2026	2.89	2.88	2.88	2.91	2.87	22.84M
May 12, 2026	2.89	2.9	2.9	2.92	2.85	29.34M
May 11, 2026	2.9	2.9	2.9	2.92	2.87	33.05M
May 08, 2026	2.85	2.88	2.88	2.89	2.84	24.06M
May 07, 2026	2.88	2.86	2.86	2.9	2.84	25.26M
May 06, 2026	2.9	2.89	2.89	2.91	2.84	28.23M
April 30, 2026	2.79	2.9	2.9	2.91	2.78	48.98M
April 29, 2026	2.73	2.79	2.79	2.81	2.73	27.69M
April 28, 2026	2.74	2.74	2.74	2.78	2.71	22.82M
April 27, 2026	2.72	2.78	2.78	2.78	2.65	29.84M
April 24, 2026	2.69	2.71	2.71	2.74	2.68	21.54M
April 23, 2026	2.72	2.7	2.7	2.73	2.68	20.95M
April 22, 2026	2.75	2.73	2.73	2.75	2.71	16.22M
April 21, 2026	2.77	2.75	2.75	2.8	2.74	19.79M
April 20, 2026	2.78	2.78	2.78	2.79	2.75	14.52M
April 17, 2026	2.8	2.78	2.78	2.83	2.78	21.72M
April 16, 2026	2.79	2.8	2.8	2.81	2.77	18.95M
April 15, 2026	2.88	2.8	2.8	2.89	2.79	30.58M
April 14, 2026	2.85	2.89	2.89	2.91	2.83	37.42M