China Wuyi Co., Ltd. (000797.SZ) SHZ

2.51

-0.09(-3.46%)

Updated at June 03 11:49AM

Currency In CNY

000797.SZ Historical Return

If you invested ¥1000 in China Wuyi Co., Ltd. (000797.SZ) 10 years ago, it would be worth ¥562.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥731.78, while ¥1000 invested 1 year ago would be worth ¥940.07. This corresponds to total returns of -43.72%, -26.82%, -5.99%, respectively, with annualized returns of -5.58%, -6.05%, -5.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000797.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.642.62.62.652.5722.83M
June 01, 20262.532.632.632.662.5132.13M
May 29, 20262.542.552.552.682.5436.77M
May 28, 20262.492.532.532.562.4721.02M
May 27, 20262.582.492.492.582.4724.03M
May 26, 20262.612.572.572.612.5321.14M
May 25, 20262.62.622.622.642.5916.09M
May 22, 20262.592.62.62.632.5618.45M
May 21, 20262.722.592.592.732.5530.69M
May 20, 20262.742.692.692.752.6820.04M
May 19, 20262.722.752.752.762.7119.49M
May 18, 20262.722.722.722.732.6818.24M
May 15, 20262.772.722.722.782.726.76M
May 14, 20262.882.782.782.92.7725.35M
May 13, 20262.892.882.882.912.8722.84M
May 12, 20262.892.92.92.922.8529.34M
May 11, 20262.92.92.92.922.8733.05M
May 08, 20262.852.882.882.892.8424.06M
May 07, 20262.882.862.862.92.8425.26M
May 06, 20262.92.892.892.912.8428.23M
April 30, 20262.792.92.92.912.7848.98M
April 29, 20262.732.792.792.812.7327.69M
April 28, 20262.742.742.742.782.7122.82M
April 27, 20262.722.782.782.782.6529.84M
April 24, 20262.692.712.712.742.6821.54M
April 23, 20262.722.72.72.732.6820.95M
April 22, 20262.752.732.732.752.7116.22M
April 21, 20262.772.752.752.82.7419.79M
April 20, 20262.782.782.782.792.7514.52M
April 17, 20262.82.782.782.832.7821.72M
April 16, 20262.792.82.82.812.7718.95M
April 15, 20262.882.82.82.892.7930.58M
April 14, 20262.852.892.892.912.8337.42M
April 13, 20262.852.832.832.882.8225.86M
April 10, 20262.82.822.822.842.821.52M
April 09, 20262.842.782.782.852.7628.67M
April 08, 20262.832.872.872.872.8127.59M
April 07, 20262.732.772.772.792.7122.32M
April 03, 20262.852.732.732.862.7228.38M
April 02, 20262.892.852.852.952.8437.66M
April 01, 20263.042.92.93.092.8873.37M
March 31, 20262.973.033.033.132.9783.87M
March 30, 20262.852.972.972.992.8154.83M
March 27, 20262.822.882.882.882.8121.76M
March 26, 20262.922.852.852.972.8435.05M
March 25, 20262.812.942.942.952.7947.57M
March 24, 20262.752.812.812.812.6934.01M
March 23, 20262.752.712.712.812.6837.56M
March 20, 20262.882.82.82.892.827.58M
March 19, 20262.922.862.862.942.8431.69M
March 18, 20263.042.952.953.052.9252.6M
March 17, 20263.023.033.033.123.0263.78M
March 16, 20263.023.023.023.062.9927.09M
March 13, 20263.043.023.023.13.0139.21M
March 12, 20263.053.043.043.13.0334.5M
March 11, 20263.053.043.043.063.0217.53M
March 10, 20263.023.043.053.053.0210.88M
March 09, 20263.053.023.023.092.9928.91M
March 06, 20263.023.093.093.09322.85M
March 05, 20263.043.043.043.083.0128.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved