CNFC Overseas Fisheries Co.,Ltd (000798.SZ) SHZ

8.14

+0.16(+2.01%)

Updated at September 08 11:57AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.047.987.988.047.835.54M
September 04, 20257.887.997.998.147.8610.26M
September 03, 20258.157.857.858.167.815.51M
September 02, 20258.198.148.148.228.045.14M
September 01, 20258.18.28.28.237.998.42M
August 29, 202588.068.068.117.955.47M
August 28, 20258.18.048.048.257.769.59M
August 27, 20258.398.138.138.398.128.51M
August 26, 20258.38.398.398.448.277.62M
August 25, 20258.348.318.318.378.258.1M
August 22, 20258.388.348.348.428.259.1M
August 21, 20258.388.428.428.58.3210.03M
August 20, 20258.278.378.378.378.259.51M
August 19, 20258.298.318.318.418.211.22M
August 18, 20258.358.298.298.458.2218.53M
August 15, 20258.518.298.298.88.2424.27M
August 14, 20258.228.088.088.268.088.13M
August 13, 20258.268.228.228.298.137.9M
August 12, 20258.358.258.258.48.238.26M
August 11, 20258.318.358.358.388.258.27M
August 08, 20258.238.348.348.348.219.49M
August 07, 20258.298.238.238.318.28.15M
August 06, 20258.38.298.298.338.239.91M
August 05, 20258.198.298.298.358.1712.5M
August 04, 20258.28.28.28.258.0414.34M
August 01, 20258.178.218.218.278.122.89M
July 31, 20258.648.338.338.738.2444.66M
July 30, 20258.018.828.828.827.9819.41M
July 29, 20258.098.028.028.097.945.7M
July 28, 20258.068.088.088.128.014.76M
July 25, 20258.078.058.058.137.996.16M
July 24, 20257.968.028.028.037.895.59M
July 23, 20258.037.917.918.077.95.07M
July 22, 20258.027.997.998.047.946.54M
July 21, 20257.778.018.018.047.7510.58M
July 18, 20257.817.817.817.847.755.14M
July 17, 20257.837.87.87.937.776.03M
July 16, 20257.767.867.867.897.768.84M
July 15, 20257.987.797.798.067.7211.33M
July 14, 20257.797.867.867.887.777M
July 11, 20257.767.817.817.857.729.16M
July 10, 20257.717.787.787.837.717.4M
July 09, 20257.737.737.737.817.6910M
July 08, 20257.677.747.747.747.6310.17M
July 07, 20257.647.677.677.727.5210.42M
July 04, 20257.817.667.667.847.6319.93M
July 03, 20258.237.857.858.37.7841.94M
July 02, 20257.78.168.168.167.6234.15M
July 01, 20257.397.427.427.487.365.97M
June 30, 20257.397.427.427.557.396.08M
June 27, 20257.357.357.357.447.315.42M
June 26, 20257.327.367.367.47.288.93M
June 25, 20257.227.277.277.347.197.56M
June 24, 20257.157.247.247.267.117.18M
June 23, 202577.177.177.196.968.03M
June 20, 20257.127.057.057.167.037.8M
June 19, 20257.257.087.087.317.0416.01M
June 18, 20257.77.317.317.77.2530.94M
June 17, 20257.827.897.898.447.741.07M
June 16, 20257.477.677.677.677.367.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved