CNFC Overseas Fisheries Co.,Ltd (000798.SZ) SHZ

11.35

+0.12(+1.07%)

Updated at December 05 03:05PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202511.0711.3511.3511.4810.845.94M
December 04, 202511.8911.2311.2312.4511.2355.69M
December 03, 202511.8912.4812.4813.3811.8969.32M
December 02, 202512.1512.8712.8713.3911.980.71M
December 01, 202512.1312.4512.4512.4911.766.6M
November 28, 202511.8912.1412.1412.3311.6860.37M
November 27, 202512.2412.1112.1112.612.1184.66M
November 26, 202513.4513.4513.4513.7513.4536.21M
November 25, 202516.5314.9414.9416.5314.9477.02M
November 24, 202515.116.616.616.615.152.73M
November 21, 202513.7415.0915.0915.0913.4397.01M
November 20, 202513.7213.7213.7213.7213.154.57M
November 19, 202512.4712.4712.4712.4712.478.44M
November 18, 202511.111.3411.3411.3410.8956.54M
November 17, 202510.3110.3110.3110.3110.3111.59M
November 14, 20258.549.379.379.378.5436.08M
November 13, 20258.58.528.528.558.395.49M
November 12, 20258.468.478.478.58.395.45M
November 11, 20258.428.478.478.488.364.48M
November 10, 20258.38.48.48.48.245.7M
November 07, 20258.278.288.288.328.24.52M
November 06, 20258.278.248.248.38.174.92M
November 05, 20258.168.278.278.318.166.17M
November 04, 20258.118.228.228.238.067.62M
November 03, 20258.058.128.128.128.015.88M
October 31, 20258.018.038.038.087.964.13M
October 30, 20258.098.028.028.1283.94M
October 29, 20258.168.098.098.187.994.82M
October 28, 20258.028.168.168.1987.08M
October 27, 20258.128.038.038.167.979.15M
October 24, 20258.198.128.128.247.998.83M
October 23, 20258.188.338.338.348.186.37M
October 22, 20258.178.258.258.298.114.58M
October 21, 20258.048.218.218.218.016.17M
October 20, 20257.998.048.048.067.934.48M
October 17, 20257.967.927.928.067.914.09M
October 16, 20258.05888.127.973.38M
October 15, 20258.078.058.058.17.934.64M
October 14, 20257.928.078.078.097.916.8M
October 13, 20257.747.927.927.947.675.7M
October 10, 20257.747.887.887.947.74.7M
October 09, 20257.87.767.767.847.683.85M
September 30, 20257.887.817.817.897.793.34M
September 29, 20257.87.867.867.877.624.04M
September 26, 20257.727.87.87.857.74.13M
September 25, 20257.797.777.777.927.724.26M
September 24, 20257.77.827.827.887.634.59M
September 23, 20257.867.727.727.867.56.7M
September 22, 20257.957.847.848.037.764.39M
September 19, 20258.057.987.988.077.924.66M
September 18, 20258.278.048.048.297.986.62M
September 17, 20258.348.288.288.388.235.36M
September 16, 20258.358.378.378.418.235.61M
September 15, 20258.288.388.388.458.286.15M
September 12, 20258.328.38.38.48.287.29M
September 11, 20258.328.338.338.388.226.88M
September 10, 20258.148.288.288.328.116.72M
September 09, 20258.158.158.158.248.115.37M
September 08, 20257.988.198.198.27.976.67M
September 05, 20258.047.987.988.047.835.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved