CNFC Overseas Fisheries Co.,Ltd (000798.SZ) SHZ

8.33

-0.33(-3.81%)

Updated at June 02 03:04PM

Currency In CNY

000798.SZ Historical Return

If you invested ¥1000 in CNFC Overseas Fisheries Co.,Ltd (000798.SZ) 10 years ago, it would be worth ¥578.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥964.12, while ¥1000 invested 1 year ago would be worth ¥1,144.23. This corresponds to total returns of -42.15%, -3.59%, 14.42%, respectively, with annualized returns of -5.32%, -0.73%, 14.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000798.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268.358.668.668.698.36.51M
May 29, 20268.418.398.398.458.325.05M
May 28, 20268.348.418.418.478.245.4M
May 27, 20268.528.378.378.578.276.31M
May 26, 20268.68.528.528.648.424.94M
May 25, 20268.678.628.628.818.546.14M
May 22, 20268.678.758.758.828.565.42M
May 21, 20269.158.668.669.158.617.05M
May 20, 20269.078.928.929.078.786.23M
May 19, 20269.059.079.079.148.965.3M
May 18, 20269.159.069.069.158.955.25M
May 15, 20269.259.089.089.269.057.2M
May 14, 20269.249.259.259.359.187.3M
May 13, 20269.219.249.249.39.175.63M
May 12, 20269.59.229.229.59.217.36M
May 11, 20269.59.479.479.549.396.99M
May 08, 20269.289.59.59.569.2511.22M
May 07, 20269.339.279.279.389.247.11M
May 06, 20269.299.339.339.379.258.71M
April 30, 20269.259.319.319.459.237.55M
April 29, 20269.249.269.269.379.178.51M
April 28, 20269.129.239.239.269.119.33M
April 27, 20269.149.189.189.218.9211.78M
April 24, 20269.69.239.239.619.0220.79M
April 23, 202610.029.869.8610.059.7810.44M
April 22, 202610.210.0510.0510.271013.59M
April 21, 202610.6710.3210.3210.8910.2117.93M
April 20, 202610.3610.4410.4410.4510.289.73M
April 17, 202610.3710.2410.2410.3710.176.67M
April 16, 202610.3110.3810.3810.410.28.13M
April 15, 202610.4710.3210.3210.4710.236.38M
April 14, 202610.4210.3810.3810.4510.28.7M
April 13, 202610.310.410.410.410.198.81M
April 10, 202610.2710.3210.3210.3910.218.67M
April 09, 202610.310.2410.2410.3810.188.12M
April 08, 202610.2310.4110.4110.4110.1613.07M
April 07, 20269.8610.1610.1610.229.869.56M
April 03, 202610.259.929.9210.259.8910.47M
April 02, 202610.210.2810.2810.310.129.45M
April 01, 202610.2410.2410.2410.2710.19.23M
March 31, 202610.2510.1110.1110.4210.0910.76M
March 30, 20269.9710.3110.3110.329.9614.16M
March 27, 202610.0510.1210.1210.199.9515.36M
March 26, 202610.1210.0810.0810.219.9614.64M
March 25, 202610.3510.1910.1910.3510.0119.59M
March 24, 20269.619.929.929.959.5420.73M
March 23, 20269.89.429.429.849.3518.86M
March 20, 202610.269.989.9810.59.9718.55M
March 19, 202610.4110.2210.2210.5510.1619.15M
March 18, 202610.8410.5610.561110.4227.51M
March 17, 202611.3110.8410.8411.4810.8147.97M
March 16, 202611.311.5111.5111.811.363.43M
March 13, 202610.5810.7310.7311.0310.5619.57M
March 12, 202610.9110.6410.6410.9210.6219.01M
March 11, 202610.9610.9410.9411.0810.8118.62M
March 10, 202611.511.1511.0611.510.9811.24M
March 09, 202611.1711.1111.1111.4910.9527.01M
March 06, 202611.511.3611.3611.510.5638.03M
March 05, 202612.311.7311.7312.3511.5345.64M
March 04, 202612.0212.5312.4812.811.8852.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved