Jiugui Liquor Co., Ltd. (000799.SZ) SHZ

Currency In CNY

000799.SZ Historical Return

If you invested ¥1000 in Jiugui Liquor Co., Ltd. (000799.SZ) 10 years ago, it would be worth ¥1,740.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥178.84, while ¥1000 invested 1 year ago would be worth ¥523.62. This corresponds to total returns of 74.06%, -82.12%, -47.64%, respectively, with annualized returns of 5.7%, -29.11%, -47.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000799.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35.04	34.53	34.53	35.04	34.31	4.41M
November 10, 2026	34.73	35.09	35.09	35.09	34.62	4M
November 09, 2026	34.75	34.78	34.78	35.23	34.72	3.68M
November 06, 2026	35.52	34.91	34.91	35.8	34.83	6.9M
November 05, 2026	34.92	35.83	35.83	36.16	34.92	8.16M
November 04, 2026	35.2	35.16	35.16	35.77	34.9	8.75M
November 03, 2026	35.26	35.55	35.55	36.33	35.2	9.09M
November 02, 2026	34.2	35.29	35.29	36.3	34.13	11.04M
October 30, 2026	33.45	34.57	34.57	35.77	33.3	11.13M
October 29, 2026	33.78	33.56	33.56	34.46	33.49	4.13M
October 28, 2026	34	33.83	33.83	34.35	33.56	4.34M
October 27, 2026	34.81	34.35	34.35	35.29	34.31	3.57M
October 26, 2026	34.66	35.02	35.02	35.26	34.62	4M
October 23, 2026	34.61	34.92	34.92	34.96	33.81	5.16M
October 22, 2026	36.03	34.61	34.61	36.19	34.61	6.17M
October 21, 2026	36.3	36.15	36.15	36.56	36.02	3.37M
October 20, 2026	36.85	36.43	36.43	36.93	36.07	4.68M
October 19, 2026	36.36	36.95	36.95	37.67	36.13	6.59M
October 16, 2026	35.9	36.79	36.79	37.38	35.81	6.12M
October 15, 2026	35.9	36.2	36.2	37.28	35.6	6.5M
October 14, 2026	36.98	36.2	36.2	37.22	36.2	7.43M
October 13, 2026	36.78	37.73	37.73	38.88	36.66	11.86M
October 12, 2026	36.67	36.42	36.42	36.82	36.09	3.16M
October 09, 2026	36.51	36.66	36.66	36.9	35.9	4.12M
October 08, 2026	36.46	36.49	36.49	36.86	36.22	3.14M
September 30, 2026	36.02	36.67	36.67	37.43	35.8	5.65M
September 29, 2026	36.07	36.01	36.01	36.25	35.89	2.55M
September 28, 2026	36.66	36.02	36.02	36.98	36.01	3.56M
September 24, 2026	37.25	36.66	36.66	37.51	36.66	4.21M
September 23, 2026	37.71	37.68	37.68	38.5	37.59	6.19M
September 22, 2026	36.91	37.72	37.72	37.96	36.91	3.94M
September 21, 2026	37.3	37.84	37.84	38	37.08	5.49M
September 18, 2026	38.01	37.26	37.26	38.01	36.77	4.13M
September 17, 2026	36.96	36.76	36.76	37.15	36.67	3.36M
September 16, 2026	36.89	37.2	37.2	37.23	35.6	4.96M
September 15, 2026	37.18	36.95	36.95	37.4	36.91	3.51M
September 11, 2026	38.86	37	37	38.86	36.88	7.39M
September 10, 2026	38.86	38.15	38.15	39.13	38.14	6.16M
September 09, 2026	38.86	39.13	39.13	39.55	38.86	4.32M
September 08, 2026	39.68	39.52	39.52	39.69	39.25	5M
September 07, 2026	39.1	39.49	39.49	39.5	38.98	5.49M
September 04, 2026	38.86	39.38	39.38	39.89	38.71	10.46M
September 03, 2026	38.76	38.71	38.71	39.36	38.6	5.2M
September 02, 2026	39	38.88	38.88	39.55	38.8	5.43M
September 01, 2026	38.81	39.47	39.47	39.91	38.79	8.32M
August 31, 2026	39.1	38.9	38.9	39.27	38.67	4.81M
August 28, 2026	39.05	39.21	39.21	39.46	38.95	5.51M
August 27, 2026	39.1	39.09	39.09	39.2	38.76	5.1M
August 26, 2026	38.6	39.1	39.1	39.33	38.53	5.49M
August 25, 2026	38.5	38.92	38.92	39.34	38.35	5.96M
August 24, 2026	38.55	38.37	38.37	39.25	38.3	6.73M
August 21, 2026	38.7	38.52	38.52	38.7	38.06	3.99M
August 20, 2026	38.38	38.77	38.77	39.05	38.38	5.98M
August 19, 2026	39.3	38.28	38.28	39.69	38.1	7.95M
August 18, 2026	40.01	39.54	39.54	40.36	39.3	7.38M
August 17, 2026	40.28	40.11	40.11	40.46	39.5	9.59M
August 14, 2026	41.5	40.94	40.94	41.62	40.71	7.87M
August 13, 2026	41.69	41.57	41.57	42.78	41.45	14.44M
August 12, 2026	41.15	41.5	41.5	42	40.9	10.42M
August 11, 2026	41	41.18	41.18	41.68	40.93	8.52M