Jiugui Liquor Co., Ltd. (000799.SZ) SHZ

Currency In CNY

000799.SZ Historical Return

If you invested ¥1000 in Jiugui Liquor Co., Ltd. (000799.SZ) 10 years ago, it would be worth ¥1,998.92 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥165.45, while ¥1000 invested 1 year ago would be worth ¥532.99. This corresponds to total returns of 99.89%, -83.45%, -46.7%, respectively, with annualized returns of 7.17%, -30.22%, -46.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000799.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	38.86	37	37	38.86	36.88	7.39M
September 10, 2026	38.86	38.15	38.15	39.13	38.14	6.16M
September 09, 2026	38.86	39.13	39.13	39.55	38.86	4.32M
September 08, 2026	39.68	39.52	39.52	39.69	39.25	5M
September 07, 2026	39.1	39.49	39.49	39.5	38.98	5.49M
September 04, 2026	38.86	39.38	39.38	39.89	38.71	10.46M
September 03, 2026	38.76	38.71	38.71	39.36	38.6	5.2M
September 02, 2026	39	38.88	38.88	39.55	38.8	5.43M
September 01, 2026	38.81	39.47	39.47	39.91	38.79	8.32M
August 31, 2026	39.1	38.9	38.9	39.27	38.67	4.81M
August 28, 2026	39.05	39.21	39.21	39.46	38.95	5.51M
August 27, 2026	39.1	39.09	39.09	39.2	38.76	5.1M
August 26, 2026	38.6	39.1	39.1	39.33	38.53	5.49M
August 25, 2026	38.5	38.92	38.92	39.34	38.35	5.96M
August 24, 2026	38.55	38.37	38.37	39.25	38.3	6.73M
August 21, 2026	38.7	38.52	38.52	38.7	38.06	3.99M
August 20, 2026	38.38	38.77	38.77	39.05	38.38	5.98M
August 19, 2026	39.3	38.28	38.28	39.69	38.1	7.95M
August 18, 2026	40.01	39.54	39.54	40.36	39.3	7.38M
August 17, 2026	40.28	40.11	40.11	40.46	39.5	9.59M
August 14, 2026	41.5	40.94	40.94	41.62	40.71	7.87M
August 13, 2026	41.69	41.57	41.57	42.78	41.45	14.44M
August 12, 2026	41.15	41.5	41.5	42	40.9	10.42M
August 11, 2026	41	41.18	41.18	41.68	40.93	8.52M
August 10, 2026	41.56	41.58	41.58	42.1	41.44	13.88M
August 07, 2026	40.87	41.52	41.52	41.78	40.17	13.92M
August 06, 2026	41.45	41.07	41.07	41.67	40.5	14.63M
August 05, 2026	40.6	41.09	41.09	41.12	40.14	11.47M
August 04, 2026	40.61	40.82	40.82	41	40.39	9.11M
August 03, 2026	41.42	40.88	40.88	41.6	40.66	10.52M
July 31, 2026	39.1	41.85	41.85	41.86	39.1	20.42M
July 30, 2026	38.79	40.71	40.71	42.48	38.77	21.5M
July 29, 2026	38.45	39.04	39.04	39.36	38.42	10.71M
July 28, 2026	38.02	38.67	38.67	39.29	38.01	9.16M
July 27, 2026	37.8	38.3	38.3	38.4	37.69	4.49M
July 23, 2026	38.93	39.18	39.18	39.19	38.49	6.77M
July 22, 2026	38.5	39.45	39.45	39.76	38	10.93M
July 21, 2026	38.9	38.88	38.88	39.25	38.09	10.42M
July 20, 2026	38.15	39.51	39.51	39.7	38.14	12.56M
July 17, 2026	39.11	38.13	38.13	39.62	38.1	11.04M
July 16, 2026	39.95	39.76	39.76	40.5	38.97	13.8M
July 15, 2026	38.31	40.42	40.42	41.73	38.24	17.11M
July 14, 2026	38.18	39.02	39.02	39.23	38.01	8.97M
July 13, 2026	39.18	38	38	39.3	37.98	9.31M
July 10, 2026	38.35	39.66	39.66	40.34	37.8	12.89M
July 09, 2026	37.73	38.4	38.4	38.56	37.4	7.14M
July 08, 2026	38.61	37.86	37.86	38.98	37.82	8.15M
July 07, 2026	39.5	38.6	38.6	39.57	38.52	9.34M
July 06, 2026	40.05	39.81	39.81	41.05	39.66	13.52M
July 03, 2026	41.67	40.48	40.48	42.08	40.08	14.15M
July 02, 2026	43.11	41.48	41.48	44.36	41.46	18.8M
July 01, 2026	43.26	43.97	43.97	44.8	43.23	17.77M
June 30, 2026	44.03	43.7	43.7	44.23	42.63	16.55M
June 29, 2026	41	44.37	44.37	45.8	40.8	24.35M
June 26, 2026	42.5	41.64	41.64	44.49	41.61	22.89M
June 25, 2026	40	42.86	42.86	43.98	39.64	28.11M
June 24, 2026	41.42	39.98	39.98	41.68	39.72	13.06M
June 23, 2026	42.45	41.41	41.41	43.1	41.15	16.15M
June 22, 2026	38.5	41.7	41.7	42.98	38.06	25.21M
June 18, 2026	37.89	39.36	39.36	40.95	37.11	15.47M