Jiugui Liquor Co., Ltd. (000799.SZ) SHZ

54.40

+0.39(+0.72%)

Updated at December 05 12:06PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255854.0154.015853.718.8M
December 03, 202556.7955.5955.5957.0655.37.1M
December 02, 202558.156.8956.8958.2656.886.32M
December 01, 202558.458.2558.2558.91585.8M
November 28, 20255858.258.258.457.515.49M
November 27, 202558.7858.0958.0958.8357.77.19M
November 26, 202558.1658.2958.2958.4757.86.63M
November 25, 202557.1858.1658.1658.456.87.99M
November 24, 202558.4157.1757.175955.9111.99M
November 21, 20256158.4558.4563.558.3514.75M
November 20, 202562.2961.461.462.8361.327.85M
November 19, 202563.662.2962.2963.7361.6110.55M
November 18, 202565.2163.8163.8165.2563.3910.19M
November 17, 202567.08656567.086410.6M
November 14, 202567.0865.5165.5168.56516.54M
November 13, 202565.6267.0767.0767.8465.1818.87M
November 12, 202566.3565.6265.626765.3414.78M
November 11, 20256666.4966.4966.9564.830.5M
November 10, 202559.865.9265.9265.9259.7332.42M
November 07, 202560.0759.9359.9360.8859.86.81M
November 06, 202561.0660.3760.3762.5609.27M
November 05, 202561.160.6260.6261.860.48.83M
November 04, 202563.1561.6561.6563.1661.2110.32M
November 03, 20256363.4663.4664.7561.115.31M
October 31, 202562.8863.663.664.3860.8818.25M
October 30, 202562.8462.762.763.9662.3513.92M
October 29, 202561.8662.8362.8362.9961.78.72M
October 28, 20256262.1762.1763.1861.619.95M
October 27, 202560.4961.9261.9262.8160.2510.59M
October 24, 202562.6161.0261.0262.96111.1M
October 23, 202561.862.6462.6462.8261.149.01M
October 22, 202562.2162.2562.2563.7761.618.79M
October 21, 202562.4962.6562.6563.0961.817.8M
October 20, 202562.2262.6662.6663.1961.848.62M
October 17, 202563.7962.2262.2263.8262.2110.82M
October 16, 202563.364.2864.2864.7462.8915.88M
October 15, 202562.9764.2364.2365.9261.4924.54M
October 14, 202560.1563.5563.5564.1960.0927.36M
October 13, 202559.159.5759.5760.2358.7110.64M
October 10, 202561.8460.9760.9762.8460.9612.25M
October 09, 202562.0361.1561.1562.0560.7613.33M
September 30, 202564.4762.3162.3164.662.1816.57M
September 29, 20256664.7664.7666.163.4215.05M
September 26, 202566.0365.6365.6366.9664.6411.83M
September 25, 202567.366.3366.3367.8366.310.17M
September 24, 20256667.2867.2867.88669.77M
September 23, 202566.266.7766.7768.0365.4912.37M
September 22, 202568.366.9866.9868.3266.7812.34M
September 19, 202573.0769.2869.2873.0765.8119.66M
September 18, 202569.467.9567.9569.6766.521.54M
September 17, 202573.0769.7869.7873.0769.320.27M
September 16, 202570.171.8671.8671.9869.426.02M
September 15, 202568.368.9668.9669.9668.118.32M
September 12, 202573.0769.4269.4276.868.9940.7M
September 11, 202568.7173.2973.2973.9368.735.21M
September 10, 202568.9969.4769.4771.216725.4M
September 09, 202568.2168.6968.6968.9967.0920.59M
September 08, 202565.7768.8268.8270.6865.7731.18M
September 05, 202565.4865.7665.7665.8162.117.96M
September 04, 202564.7565.265.266.563.921.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved