PCCW Limited (0008.HK) HKSE

5.98

+0(+0.00%)

Updated at June 03 09:28AM

Currency In HKD

0008.HK Historical Return

If you invested $1000 in PCCW Limited (0008.HK) 10 years ago, it would be worth $2,317.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,967.11, while $1000 invested 1 year ago would be worth $1,145.59. This corresponds to total returns of 131.78%, 96.71%, 14.56%, respectively, with annualized returns of 8.76%, 14.48%, 14.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0008.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265.855.985.9865.819.99M
June 01, 20265.695.855.855.875.6412.62M
May 29, 20265.685.695.695.745.6520.23M
May 28, 20265.785.685.685.85.6614.59M
May 27, 20265.695.795.795.855.658.6M
May 26, 20265.875.695.695.95.6312.76M
May 22, 20266.16.156.156.176.0710.31M
May 21, 20266.136.16.16.146.078.93M
May 20, 20266.16.136.136.136.067.06M
May 19, 20266.16.116.116.166.0413.04M
May 18, 20266.176.096.096.176.069.14M
May 15, 20266.196.156.156.196.126.14M
May 14, 20266.26.196.196.236.137.31M
May 13, 20266.266.26.26.266.194.96M
May 12, 20266.36.256.256.346.223.78M
May 11, 20266.276.316.316.316.27.43M
May 08, 20266.156.276.276.376.1114.74M
May 07, 20266.156.156.156.176.15.44M
May 06, 20266.166.156.156.186.14.25M
May 05, 20266.056.166.166.176.026.37M
May 04, 20266.046.046.046.086.014.02M
April 30, 202666.046.046.0663.48M
April 29, 20266.03666.0765.5M
April 28, 20266.096.026.026.16.013.43M
April 27, 20266.086.096.096.126.082.31M
April 24, 20266.126.086.086.136.083.05M
April 23, 20266.096.126.126.156.073.03M
April 22, 20266.096.096.096.126.073.5M
April 21, 20266.046.146.146.146.045.25M
April 20, 20266.036.036.036.096.016.01M
April 17, 20266.016.056.056.055.974.1M
April 16, 20265.976.036.036.045.973.33M
April 15, 20266.015.995.996.025.973.2M
April 14, 20266.026.036.036.035.993.6M
April 13, 20265.976.026.026.025.953.92M
April 10, 20266.04666.045.963.47M
April 09, 20265.966.046.046.045.944.51M
April 08, 20265.935.935.935.975.93.9M
April 02, 20265.935.895.895.935.855.59M
April 01, 20265.835.925.925.925.836.03M
March 31, 20265.755.85.85.815.757.37M
March 30, 20265.825.755.755.835.756.41M
March 27, 20265.775.845.845.865.766.13M
March 26, 20265.875.85.85.875.774.02M
March 25, 20265.835.865.865.95.834.43M
March 24, 20265.85.875.875.95.796.92M
March 23, 20265.885.785.785.885.712.73M
March 20, 20265.935.955.955.975.8724.36M
March 19, 20265.915.935.935.975.893.6M
March 18, 20265.895.935.9365.888.16M
March 17, 202665.925.96.025.95.71M
March 16, 20266.02666.025.934.37M
March 13, 20265.996.026.026.025.955.24M
March 12, 20265.976.026.026.025.975.35M
March 11, 20265.915.975.975.985.916.36M
March 10, 20265.885.965.915.975.882.22M
March 09, 202665.875.876.015.8611.75M
March 06, 20265.916.016.016.025.9110.61M
March 05, 20265.855.915.916.025.8417.2M
March 04, 20265.935.845.85.935.845.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved