PCCW Limited (0008.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0008.HK Historical Return
If you invested $1000 in PCCW Limited (0008.HK) 10 years ago, it would be worth $2,020.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,947.02, while $1000 invested 1 year ago would be worth $1,124.28. This corresponds to total returns of 102.06%, 94.7%, 12.43%, respectively, with annualized returns of 7.28%, 14.25%, 12.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0008.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.73 | 5.88 | 5.88 | 5.88 | 5.67 | 17.34M |
| July 30, 2026 | 5.75 | 5.74 | 5.74 | 5.75 | 5.68 | 11.8M |
| July 29, 2026 | 5.78 | 5.73 | 5.73 | 5.81 | 5.69 | 9.14M |
| July 28, 2026 | 5.73 | 5.78 | 5.78 | 5.79 | 5.68 | 6.64M |
| July 27, 2026 | 5.75 | 5.72 | 5.72 | 5.77 | 5.68 | 6.56M |
| July 23, 2026 | 5.73 | 5.85 | 5.85 | 5.85 | 5.73 | 6.93M |
| July 22, 2026 | 5.72 | 5.75 | 5.75 | 5.76 | 5.65 | 5.09M |
| July 21, 2026 | 5.68 | 5.72 | 5.72 | 5.77 | 5.67 | 7.17M |
| July 20, 2026 | 5.71 | 5.73 | 5.73 | 5.77 | 5.67 | 4.57M |
| July 17, 2026 | 5.71 | 5.71 | 5.71 | 5.79 | 5.66 | 3.83M |
| July 16, 2026 | 5.66 | 5.76 | 5.76 | 5.78 | 5.65 | 5.31M |
| July 15, 2026 | 5.65 | 5.69 | 5.69 | 5.7 | 5.62 | 6.1M |
| July 14, 2026 | 5.6 | 5.67 | 5.67 | 5.69 | 5.6 | 9.09M |
| July 13, 2026 | 5.57 | 5.6 | 5.6 | 5.6 | 5.53 | 3.01M |
| July 10, 2026 | 5.46 | 5.57 | 5.57 | 5.59 | 5.43 | 8.26M |
| July 09, 2026 | 5.5 | 5.46 | 5.46 | 5.53 | 5.42 | 3.77M |
| July 08, 2026 | 5.4 | 5.5 | 5.5 | 5.52 | 5.38 | 6.3M |
| July 07, 2026 | 5.41 | 5.43 | 5.43 | 5.45 | 5.38 | 6.69M |
| July 06, 2026 | 5.47 | 5.43 | 5.43 | 5.5 | 5.42 | 2.75M |
| July 03, 2026 | 5.36 | 5.47 | 5.47 | 5.47 | 5.34 | 4.06M |
| July 02, 2026 | 5.36 | 5.36 | 5.36 | 5.41 | 5.32 | 6.04M |
| June 30, 2026 | 5.44 | 5.33 | 5.33 | 5.44 | 5.33 | 7.86M |
| June 29, 2026 | 5.43 | 5.44 | 5.44 | 5.49 | 5.38 | 7.77M |
| June 26, 2026 | 5.45 | 5.43 | 5.43 | 5.46 | 5.34 | 7.58M |
| June 25, 2026 | 5.43 | 5.45 | 5.45 | 5.5 | 5.39 | 14.39M |
| June 24, 2026 | 5.38 | 5.43 | 5.43 | 5.46 | 5.34 | 7.72M |
| June 23, 2026 | 5.54 | 5.38 | 5.38 | 5.55 | 5.32 | 13.24M |
| June 22, 2026 | 5.48 | 5.5 | 5.5 | 5.53 | 5.4 | 9.35M |
| June 18, 2026 | 5.62 | 5.45 | 5.45 | 5.62 | 5.45 | 22.88M |
| June 17, 2026 | 5.66 | 5.62 | 5.62 | 5.66 | 5.57 | 10.52M |
| June 16, 2026 | 5.71 | 5.65 | 5.65 | 5.75 | 5.6 | 9.07M |
| June 15, 2026 | 5.76 | 5.71 | 5.71 | 5.81 | 5.69 | 6.38M |
| June 12, 2026 | 5.72 | 5.76 | 5.76 | 5.8 | 5.69 | 4.64M |
| June 11, 2026 | 5.8 | 5.68 | 5.68 | 5.8 | 5.67 | 6.03M |
| June 10, 2026 | 5.8 | 5.8 | 5.8 | 5.86 | 5.76 | 6.76M |
| June 09, 2026 | 5.8 | 5.83 | 5.83 | 5.88 | 5.8 | 5.22M |
| June 08, 2026 | 5.8 | 5.83 | 5.83 | 5.86 | 5.75 | 12.45M |
| June 05, 2026 | 5.78 | 5.9 | 5.9 | 5.9 | 5.78 | 21.96M |
| June 04, 2026 | 5.86 | 5.78 | 5.78 | 5.89 | 5.77 | 7.07M |
| June 03, 2026 | 5.98 | 5.9 | 5.9 | 5.99 | 5.84 | 6.97M |
| June 02, 2026 | 5.85 | 5.98 | 5.98 | 6 | 5.81 | 9.99M |
| June 01, 2026 | 5.69 | 5.85 | 5.85 | 5.87 | 5.64 | 12.62M |
| May 29, 2026 | 5.68 | 5.69 | 5.69 | 5.74 | 5.65 | 20.23M |
| May 28, 2026 | 5.78 | 5.68 | 5.68 | 5.8 | 5.66 | 14.59M |
| May 27, 2026 | 5.69 | 5.79 | 5.79 | 5.85 | 5.65 | 8.6M |
| May 26, 2026 | 5.87 | 5.69 | 5.69 | 5.9 | 5.63 | 12.76M |
| May 22, 2026 | 6.1 | 6.15 | 6.15 | 6.17 | 6.07 | 10.31M |
| May 21, 2026 | 6.13 | 6.1 | 6.1 | 6.14 | 6.07 | 8.93M |
| May 20, 2026 | 6.1 | 6.13 | 6.13 | 6.13 | 6.06 | 7.06M |
| May 19, 2026 | 6.1 | 6.11 | 6.11 | 6.16 | 6.04 | 13.04M |
| May 18, 2026 | 6.17 | 6.09 | 6.09 | 6.17 | 6.06 | 9.14M |
| May 15, 2026 | 6.19 | 6.15 | 6.15 | 6.19 | 6.12 | 6.14M |
| May 14, 2026 | 6.2 | 6.19 | 6.19 | 6.23 | 6.13 | 7.31M |
| May 13, 2026 | 6.26 | 6.2 | 6.2 | 6.26 | 6.19 | 4.96M |
| May 12, 2026 | 6.3 | 6.25 | 6.25 | 6.34 | 6.22 | 3.78M |
| May 11, 2026 | 6.27 | 6.31 | 6.31 | 6.31 | 6.2 | 7.43M |
| May 08, 2026 | 6.15 | 6.27 | 6.27 | 6.37 | 6.11 | 14.74M |
| May 07, 2026 | 6.15 | 6.15 | 6.15 | 6.17 | 6.1 | 5.44M |
| May 06, 2026 | 6.16 | 6.15 | 6.15 | 6.18 | 6.1 | 4.25M |
| May 05, 2026 | 6.05 | 6.16 | 6.16 | 6.17 | 6.02 | 6.37M |
AD
