PCCW Limited (0008.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0008.HK Historical Return
If you invested $1000 in PCCW Limited (0008.HK) 10 years ago, it would be worth $2,150.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,800.66, while $1000 invested 1 year ago would be worth $1,022.64. This corresponds to total returns of 115.08%, 80.07%, 2.26%, respectively, with annualized returns of 7.95%, 12.48%, 2.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0008.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.35 | 5.42 | 5.42 | 5.42 | 5.35 | 12.99M |
| August 20, 2026 | 5.34 | 5.37 | 5.37 | 5.39 | 5.31 | 8.75M |
| August 19, 2026 | 5.33 | 5.31 | 5.31 | 5.38 | 5.31 | 11.7M |
| August 18, 2026 | 5.37 | 5.34 | 5.34 | 5.38 | 5.31 | 10.24M |
| August 17, 2026 | 5.41 | 5.36 | 5.36 | 5.44 | 5.36 | 7.77M |
| August 14, 2026 | 5.37 | 5.36 | 5.36 | 5.4 | 5.35 | 6M |
| August 13, 2026 | 5.4 | 5.36 | 5.36 | 5.44 | 5.36 | 9.24M |
| August 12, 2026 | 5.5 | 5.49 | 5.49 | 5.52 | 5.46 | 5.74M |
| August 11, 2026 | 5.55 | 5.5 | 5.5 | 5.55 | 5.49 | 10.29M |
| August 10, 2026 | 5.53 | 5.53 | 5.53 | 5.56 | 5.49 | 11.69M |
| August 07, 2026 | 5.64 | 5.52 | 5.52 | 5.66 | 5.51 | 16.33M |
| August 06, 2026 | 5.69 | 5.63 | 5.63 | 5.7 | 5.57 | 12.14M |
| August 05, 2026 | 5.76 | 5.7 | 5.7 | 5.78 | 5.68 | 8.78M |
| August 04, 2026 | 5.88 | 5.75 | 5.75 | 5.88 | 5.71 | 8.77M |
| August 03, 2026 | 5.85 | 5.88 | 5.88 | 5.93 | 5.8 | 11.43M |
| July 31, 2026 | 5.73 | 5.88 | 5.88 | 5.88 | 5.67 | 17.34M |
| July 30, 2026 | 5.75 | 5.74 | 5.74 | 5.75 | 5.68 | 11.8M |
| July 29, 2026 | 5.78 | 5.73 | 5.73 | 5.81 | 5.69 | 9.14M |
| July 28, 2026 | 5.73 | 5.78 | 5.78 | 5.79 | 5.68 | 6.64M |
| July 27, 2026 | 5.75 | 5.72 | 5.72 | 5.77 | 5.68 | 6.56M |
| July 23, 2026 | 5.73 | 5.85 | 5.85 | 5.85 | 5.73 | 6.93M |
| July 22, 2026 | 5.72 | 5.75 | 5.75 | 5.76 | 5.65 | 5.09M |
| July 21, 2026 | 5.68 | 5.72 | 5.72 | 5.77 | 5.67 | 7.17M |
| July 20, 2026 | 5.71 | 5.73 | 5.73 | 5.77 | 5.67 | 4.57M |
| July 17, 2026 | 5.71 | 5.71 | 5.71 | 5.79 | 5.66 | 3.83M |
| July 16, 2026 | 5.66 | 5.76 | 5.76 | 5.78 | 5.65 | 5.31M |
| July 15, 2026 | 5.65 | 5.69 | 5.69 | 5.7 | 5.62 | 6.1M |
| July 14, 2026 | 5.6 | 5.67 | 5.67 | 5.69 | 5.6 | 9.09M |
| July 13, 2026 | 5.57 | 5.6 | 5.6 | 5.6 | 5.53 | 3.01M |
| July 10, 2026 | 5.46 | 5.57 | 5.57 | 5.59 | 5.43 | 8.26M |
| July 09, 2026 | 5.5 | 5.46 | 5.46 | 5.53 | 5.42 | 3.77M |
| July 08, 2026 | 5.4 | 5.5 | 5.5 | 5.52 | 5.38 | 6.3M |
| July 07, 2026 | 5.41 | 5.43 | 5.43 | 5.45 | 5.38 | 6.69M |
| July 06, 2026 | 5.47 | 5.43 | 5.43 | 5.5 | 5.42 | 2.75M |
| July 03, 2026 | 5.36 | 5.47 | 5.47 | 5.47 | 5.34 | 4.06M |
| July 02, 2026 | 5.36 | 5.36 | 5.36 | 5.41 | 5.32 | 6.04M |
| June 30, 2026 | 5.44 | 5.33 | 5.33 | 5.44 | 5.33 | 7.86M |
| June 29, 2026 | 5.43 | 5.44 | 5.44 | 5.49 | 5.38 | 7.77M |
| June 26, 2026 | 5.45 | 5.43 | 5.43 | 5.46 | 5.34 | 7.58M |
| June 25, 2026 | 5.43 | 5.45 | 5.45 | 5.5 | 5.39 | 14.39M |
| June 24, 2026 | 5.38 | 5.43 | 5.43 | 5.46 | 5.34 | 7.72M |
| June 23, 2026 | 5.54 | 5.38 | 5.38 | 5.55 | 5.32 | 13.24M |
| June 22, 2026 | 5.48 | 5.5 | 5.5 | 5.53 | 5.4 | 9.35M |
| June 18, 2026 | 5.62 | 5.45 | 5.45 | 5.62 | 5.45 | 22.88M |
| June 17, 2026 | 5.66 | 5.62 | 5.62 | 5.66 | 5.57 | 10.52M |
| June 16, 2026 | 5.71 | 5.65 | 5.65 | 5.75 | 5.6 | 9.07M |
| June 15, 2026 | 5.76 | 5.71 | 5.71 | 5.81 | 5.69 | 6.38M |
| June 12, 2026 | 5.72 | 5.76 | 5.76 | 5.8 | 5.69 | 4.64M |
| June 11, 2026 | 5.8 | 5.68 | 5.68 | 5.8 | 5.67 | 6.03M |
| June 10, 2026 | 5.8 | 5.8 | 5.8 | 5.86 | 5.76 | 6.76M |
| June 09, 2026 | 5.8 | 5.83 | 5.83 | 5.88 | 5.8 | 5.22M |
| June 08, 2026 | 5.8 | 5.83 | 5.83 | 5.86 | 5.75 | 12.45M |
| June 05, 2026 | 5.78 | 5.9 | 5.9 | 5.9 | 5.78 | 21.96M |
| June 04, 2026 | 5.86 | 5.78 | 5.78 | 5.89 | 5.77 | 7.07M |
| June 03, 2026 | 5.98 | 5.9 | 5.9 | 5.99 | 5.84 | 6.97M |
| June 02, 2026 | 5.85 | 5.98 | 5.98 | 6 | 5.81 | 9.99M |
| June 01, 2026 | 5.69 | 5.85 | 5.85 | 5.87 | 5.64 | 12.62M |
| May 29, 2026 | 5.68 | 5.69 | 5.69 | 5.74 | 5.65 | 20.23M |
| May 28, 2026 | 5.78 | 5.68 | 5.68 | 5.8 | 5.66 | 14.59M |
| May 27, 2026 | 5.69 | 5.79 | 5.79 | 5.85 | 5.65 | 8.6M |
AD
