If you invested $1000 in PCCW Limited (0008.HK) 10 years ago, it would be worth $2,307.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,705.69, while $1000 invested 1 year ago would be worth $854.27. This corresponds to total returns of 130.77%, 70.57%, -14.57%, respectively, with annualized returns of 8.72%, 11.26%, -14.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.1 | 5.13 | 5.13 | 5.15 | 5.1 | 4.43M |
| November 09, 2026 | 5.11 | 5.1 | 5.1 | 5.13 | 5.09 | 2.48M |
| November 06, 2026 | 5.08 | 5.11 | 5.11 | 5.12 | 5.07 | 4.96M |
| November 05, 2026 | 5.07 | 5.14 | 5.14 | 5.14 | 5.06 | 6.55M |
| November 04, 2026 | 5.01 | 5.05 | 5.05 | 5.05 | 5 | 5.58M |
| November 03, 2026 | 4.98 | 5.03 | 5.03 | 5.04 | 4.98 | 4.37M |
| November 02, 2026 | 4.99 | 4.98 | 4.98 | 5.02 | 4.91 | 8.49M |
| October 30, 2026 | 4.9 | 5.01 | 5.01 | 5.01 | 4.89 | 5.34M |
| October 29, 2026 | 4.96 | 4.94 | 4.94 | 4.99 | 4.92 | 6.52M |
| October 28, 2026 | 4.99 | 4.96 | 4.96 | 4.99 | 4.93 | 4.86M |
| October 27, 2026 | 4.92 | 4.99 | 4.99 | 4.99 | 4.89 | 7.24M |
| October 26, 2026 | 5.04 | 4.93 | 4.93 | 5.04 | 4.9 | 16.75M |
| October 23, 2026 | 5.06 | 5.04 | 5.04 | 5.06 | 5.01 | 7.02M |
| October 22, 2026 | 5.1 | 5.07 | 5.07 | 5.12 | 5.01 | 14.88M |
| October 21, 2026 | 5.2 | 5.1 | 5.1 | 5.2 | 5.09 | 7.27M |
| October 20, 2026 | 5.2 | 5.16 | 5.16 | 5.2 | 5.14 | 4.58M |
| October 16, 2026 | 5.18 | 5.2 | 5.2 | 5.22 | 5.14 | 6.37M |
| October 15, 2026 | 5.16 | 5.17 | 5.17 | 5.17 | 5.11 | 8.57M |
| October 14, 2026 | 5.16 | 5.16 | 5.16 | 5.17 | 5.12 | 3.53M |
| October 13, 2026 | 5.11 | 5.16 | 5.16 | 5.16 | 5.07 | 6.05M |
| October 12, 2026 | 5.18 | 5.11 | 5.11 | 5.19 | 5.1 | 2.62M |
| October 09, 2026 | 5.1 | 5.18 | 5.18 | 5.19 | 5.1 | 6.19M |
| October 08, 2026 | 5.1 | 5.08 | 5.08 | 5.14 | 5.07 | 6.6M |
| October 07, 2026 | 5.14 | 5.12 | 5.12 | 5.14 | 5.09 | 5.68M |
| October 06, 2026 | 5.16 | 5.14 | 5.14 | 5.18 | 5.11 | 5.04M |
| October 05, 2026 | 5.15 | 5.16 | 5.16 | 5.16 | 5.11 | 2.83M |
| October 02, 2026 | 5.17 | 5.15 | 5.15 | 5.17 | 5.07 | 8.54M |
| September 30, 2026 | 5.24 | 5.18 | 5.18 | 5.24 | 5.18 | 9.64M |
| September 29, 2026 | 5.24 | 5.24 | 5.24 | 5.26 | 5.2 | 5.22M |
| September 28, 2026 | 5.22 | 5.27 | 5.27 | 5.29 | 5.22 | 4.41M |
| September 25, 2026 | 5.24 | 5.22 | 5.22 | 5.24 | 5.2 | 2.9M |
| September 24, 2026 | 5.22 | 5.24 | 5.24 | 5.26 | 5.2 | 8.63M |
| September 23, 2026 | 5.32 | 5.22 | 5.22 | 5.32 | 5.22 | 11.89M |
| September 22, 2026 | 5.3 | 5.32 | 5.32 | 5.34 | 5.3 | 4.04M |
| September 21, 2026 | 5.3 | 5.28 | 5.28 | 5.32 | 5.26 | 8.1M |
| September 18, 2026 | 5.4 | 5.3 | 5.3 | 5.43 | 5.29 | 8.6M |
| September 17, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.36 | 3.58M |
| September 16, 2026 | 5.37 | 5.39 | 5.39 | 5.43 | 5.34 | 4.58M |
| September 15, 2026 | 5.48 | 5.38 | 5.38 | 5.55 | 5.36 | 7.55M |
| September 11, 2026 | 5.43 | 5.42 | 5.42 | 5.45 | 5.39 | 11.98M |
| September 10, 2026 | 5.46 | 5.44 | 5.44 | 5.47 | 5.41 | 6.66M |
| September 09, 2026 | 5.39 | 5.48 | 5.48 | 5.48 | 5.39 | 11.46M |
| September 08, 2026 | 5.32 | 5.38 | 5.38 | 5.39 | 5.28 | 7.91M |
| September 07, 2026 | 5.34 | 5.32 | 5.32 | 5.34 | 5.28 | 9.31M |
| September 04, 2026 | 5.32 | 5.34 | 5.34 | 5.36 | 5.31 | 10.32M |
| September 03, 2026 | 5.36 | 5.31 | 5.31 | 5.37 | 5.31 | 6.14M |
| September 02, 2026 | 5.4 | 5.36 | 5.36 | 5.4 | 5.33 | 5.15M |
| September 01, 2026 | 5.36 | 5.4 | 5.4 | 5.44 | 5.34 | 5.03M |
| August 31, 2026 | 5.36 | 5.36 | 5.36 | 5.38 | 5.31 | 7.32M |
| August 28, 2026 | 5.37 | 5.36 | 5.36 | 5.38 | 5.34 | 10.75M |
| August 27, 2026 | 5.35 | 5.37 | 5.37 | 5.39 | 5.33 | 6.45M |
| August 26, 2026 | 5.34 | 5.33 | 5.33 | 5.38 | 5.33 | 4.92M |
| August 25, 2026 | 5.34 | 5.33 | 5.33 | 5.34 | 5.29 | 9.29M |
| August 24, 2026 | 5.41 | 5.33 | 5.33 | 5.41 | 5.32 | 7.71M |
| August 21, 2026 | 5.35 | 5.42 | 5.42 | 5.42 | 5.35 | 12.99M |
| August 20, 2026 | 5.34 | 5.37 | 5.37 | 5.39 | 5.31 | 8.75M |
| August 19, 2026 | 5.33 | 5.31 | 5.31 | 5.38 | 5.31 | 11.7M |
| August 18, 2026 | 5.37 | 5.34 | 5.34 | 5.38 | 5.31 | 10.24M |
| August 17, 2026 | 5.41 | 5.36 | 5.36 | 5.44 | 5.36 | 7.77M |
| August 14, 2026 | 5.37 | 5.36 | 5.36 | 5.4 | 5.35 | 6M |