FAW Jiefang Group Co., Ltd (000800.SZ) SHZ

6.11

-0.03(-0.49%)

Updated at June 03 11:08AM

Currency In CNY

000800.SZ Historical Return

If you invested ¥1000 in FAW Jiefang Group Co., Ltd (000800.SZ) 10 years ago, it would be worth ¥533.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥633.82, while ¥1000 invested 1 year ago would be worth ¥880.4. This corresponds to total returns of -46.68%, -36.62%, -11.96%, respectively, with annualized returns of -6.09%, -8.71%, -11.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000800.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.116.146.146.256.0823.11M
June 01, 20266.066.16.16.116.0115.18M
May 29, 202666.086.086.15613.94M
May 28, 20266.036.026.026.075.9312.14M
May 27, 20266.136.046.046.196.0217.01M
May 26, 20266.146.136.136.196.0913.38M
May 25, 20266.156.156.156.236.1112.04M
May 22, 20266.166.146.146.196.0810.96M
May 21, 20266.266.146.146.286.1214.55M
May 20, 20266.286.196.196.296.1712.12M
May 19, 20266.26.336.336.356.1619M
May 18, 20266.266.186.186.276.1226.11M
May 15, 20266.46.286.286.416.2620.62M
May 14, 20266.56.46.46.56.412.87M
May 13, 20266.536.486.486.546.4313.42M
May 12, 20266.636.526.526.636.517.13M
May 11, 20266.656.636.636.676.5816.76M
May 08, 20266.576.646.646.666.5416.49M
May 07, 20266.646.596.596.666.5714.53M
May 06, 20266.756.616.616.776.5828.43M
April 30, 20267.036.736.737.056.7133.44M
April 29, 202677.037.037.046.9513.82M
April 28, 20266.98777.016.9411.02M
April 27, 202677.017.017.036.9610.6M
April 24, 20267.087.047.047.086.9811.97M
April 23, 20267.027.087.087.14714.24M
April 22, 20266.977.027.027.046.9211.91M
April 21, 20267.026.986.987.036.9511.96M
April 20, 20267.027.027.027.066.9813.86M
April 17, 20267.067.027.027.08712.6M
April 16, 20267.067.117.117.13718.09M
April 15, 20267.097.067.067.147.0321.04M
April 14, 20267.177.077.077.216.9829.43M
April 13, 20266.917.177.177.196.9134.79M
April 10, 20266.856.986.987.026.8228.36M
April 09, 20266.766.826.826.876.7120.58M
April 08, 20266.676.766.766.786.6327.32M
April 07, 20266.66.536.536.656.4615.37M
April 03, 20266.696.616.616.736.5910.6M
April 02, 20266.676.76.76.766.6515.73M
April 01, 20266.676.76.76.716.617.67M
March 31, 20266.596.646.646.786.5624.81M
March 30, 20266.516.546.546.656.4621.57M
March 27, 20266.456.556.556.566.4414.61M
March 26, 20266.486.526.526.646.4515.82M
March 25, 20266.376.486.486.56.3114.9M
March 24, 20266.256.376.376.386.216.16M
March 23, 20266.46.166.166.46.1427.05M
March 20, 20266.626.476.476.656.4620.05M
March 19, 20266.726.636.636.766.618.9M
March 18, 20266.866.786.786.886.7313.22M
March 17, 20266.96.866.866.976.8512.21M
March 16, 20266.886.886.886.946.8212.74M
March 13, 20266.926.916.9176.8912.94M
March 12, 20266.916.946.946.986.914.81M
March 11, 20266.786.936.936.936.7519.41M
March 10, 20266.716.746.776.766.76.8M
March 09, 20266.666.76.76.726.6318.06M
March 06, 20266.716.726.726.746.6522.89M
March 05, 20266.766.716.716.796.716.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved