FAW Jiefang Group Co., Ltd (000800.SZ) SHZ

Currency In CNY

AD

000800.SZ Historical Return

If you invested ¥1000 in FAW Jiefang Group Co., Ltd (000800.SZ) 10 years ago, it would be worth ¥733.41 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥611.63, while ¥1000 invested 1 year ago would be worth ¥934.1. This corresponds to total returns of -26.66%, -38.84%, -6.59%, respectively, with annualized returns of -3.05%, -9.36%, -6.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000800.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266.476.56.56.56.419.05M
July 30, 20266.356.486.486.496.3519.15M
July 29, 20266.236.376.376.416.2321.12M
July 28, 20266.236.246.246.266.1614.74M
July 27, 20266.246.276.276.316.2212.68M
July 23, 20266.276.36.36.346.2313.29M
July 22, 20266.36.36.36.316.1518.91M
July 21, 20266.276.326.326.476.2625.94M
July 20, 20266.236.36.36.336.1920.15M
July 17, 20266.296.216.216.376.1915.5M
July 16, 20266.336.296.296.346.2312.46M
July 15, 20266.246.36.36.366.1818.41M
July 14, 20266.166.266.266.36.1328.52M
July 13, 20266.16.076.076.136.0312.78M
July 10, 20266.126.146.146.176.0314.03M
July 09, 20266.186.16.16.26.0812.28M
July 08, 20266.26.26.26.296.1415.91M
July 07, 20266.366.226.226.396.214.72M
July 06, 20266.186.356.356.46.1522.41M
July 03, 20266.136.196.196.236.114.72M
July 02, 202666.16.16.185.9617.45M
July 01, 20265.94666.085.8617.6M
June 30, 20265.955.955.955.985.889.14M
June 29, 20265.845.965.965.995.6216.69M
June 26, 202665.855.856.035.8515.67M
June 25, 20266.046.046.046.14612.84M
June 24, 20266.236.056.056.236.0312.83M
June 23, 20266.136.166.166.36.1116.33M
June 22, 20266.066.146.146.175.9319.14M
June 18, 20266.26.096.096.236.0315.98M
June 17, 20266.046.266.266.285.9728.14M
June 16, 20266.156.056.056.166.0125.78M
June 15, 20266.246.26.26.416.1635.02M
June 12, 202666.366.366.365.8945.69M
June 11, 20265.996.026.026.215.9617.88M
June 10, 20265.915.995.995.995.9112.56M
June 09, 20266.015.945.946.015.9110.74M
June 08, 20266.055.975.976.065.9414.95M
June 05, 20266.076.116.116.166.0712.56M
June 04, 20266.116.066.066.156.0410.94M
June 03, 20266.146.126.126.166.0711.44M
June 02, 20266.116.146.146.256.0823.11M
June 01, 20266.066.16.16.116.0115.18M
May 29, 202666.086.086.15613.94M
May 28, 20266.036.026.026.075.9312.14M
May 27, 20266.136.046.046.196.0217.01M
May 26, 20266.146.136.136.196.0913.38M
May 25, 20266.156.156.156.236.1112.04M
May 22, 20266.166.146.146.196.0810.96M
May 21, 20266.266.146.146.286.1214.55M
May 20, 20266.286.196.196.296.1712.12M
May 19, 20266.26.336.336.356.1619M
May 18, 20266.266.186.186.276.1226.11M
May 15, 20266.46.286.286.416.2620.62M
May 14, 20266.56.46.46.56.412.87M
May 13, 20266.536.486.486.546.4313.42M
May 12, 20266.636.526.526.636.517.13M
May 11, 20266.656.636.636.676.5816.76M
May 08, 20266.576.646.646.666.5416.49M
May 07, 20266.646.596.596.666.5714.53M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved