FAW Jiefang Group Co., Ltd (000800.SZ) SHZ

6.96

-0.01(-0.14%)

Updated at September 29 10:45AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256.976.976.977.026.948.93M
September 25, 20257.026.976.977.036.9312.53M
September 24, 20256.977.027.027.046.979.94M
September 23, 20257.03777.046.9216.43M
September 22, 20257.097.047.047.097.0311.56M
September 19, 20257.147.17.17.147.0319M
September 18, 20257.167.117.117.227.0824.4M
September 17, 20257.157.167.167.197.1314.68M
September 16, 20257.187.167.167.187.1115.07M
September 15, 20257.137.187.187.197.1221M
September 12, 20257.147.127.127.157.1114.04M
September 11, 20257.117.147.147.157.0813.84M
September 10, 20257.167.137.137.177.1111.85M
September 09, 20257.117.167.167.177.0919.38M
September 08, 20257.117.127.127.127.0715.16M
September 05, 20257.077.097.097.17.0315.41M
September 04, 20257.057.087.087.087.0119.99M
September 03, 20257.197.057.057.217.0322.04M
September 02, 20257.147.177.177.187.0722.47M
September 01, 20257.177.157.157.197.1119.18M
August 29, 20257.137.157.157.197.1123.95M
August 28, 20257.127.147.147.167.0134.94M
August 27, 20257.297.137.137.327.1353.17M
August 26, 20257.287.297.297.37.2426.71M
August 25, 20257.327.37.37.337.2546.42M
August 22, 20257.257.287.287.327.1948.88M
August 21, 20257.337.257.257.377.22102.96M
August 20, 20257.077.547.547.787.03144.2M
August 19, 20257.067.077.077.097.0312.19M
August 18, 20257.057.067.067.097.0216.29M
August 15, 20256.967.027.027.046.9521.23M
August 14, 20257.096.986.987.096.9716.04M
August 13, 20257.097.097.097.117.0612.21M
August 12, 20257.117.097.097.127.069.41M
August 11, 20257.057.117.117.117.0516.01M
August 08, 20257.057.047.047.067.028.24M
August 07, 20257.077.057.057.087.018.39M
August 06, 20257.027.077.077.086.9911.05M
August 05, 20256.997.027.027.046.9812.07M
August 04, 20256.946.986.986.996.927.92M
August 01, 20256.976.976.977.036.9413.46M
July 31, 20257.116.966.967.136.9619M
July 30, 20257.137.127.127.187.0911.78M
July 29, 20257.147.137.137.157.0610.34M
July 28, 20257.177.137.137.27.1111.34M
July 25, 20257.217.177.177.247.1513.08M
July 24, 20257.157.227.227.237.1315.24M
July 23, 20257.287.147.147.327.1322.85M
July 22, 20257.177.277.277.277.1224.31M
July 21, 20256.977.197.197.26.9631.96M
July 18, 20256.966.976.976.976.939.6M
July 17, 20256.936.956.956.966.918.74M
July 16, 20256.856.936.936.946.8511.9M
July 15, 20256.936.856.856.956.8414.23M
July 14, 20256.976.936.936.976.9216.51M
July 11, 202577.017.017.056.9711.88M
July 10, 20256.946.996.9976.9410.19M
July 09, 20256.976.956.956.986.948.37M
July 08, 20256.946.976.976.976.928.96M
July 07, 20256.926.936.936.966.917.88M