Sichuan Jiuzhou Co., Ltd. (000801.SZ) SHZ

Currency In CNY

000801.SZ Historical Return

If you invested ¥1000 in Sichuan Jiuzhou Electronic Co., Ltd. (000801.SZ) 10 years ago, it would be worth ¥997.38 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,720.97, while ¥1000 invested 1 year ago would be worth ¥702.15. This corresponds to total returns of -0.26%, 72.1%, -29.78%, respectively, with annualized returns of -0.03%, 11.5%, -29.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000801.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.57	11.41	11.41	11.59	11.4	5.91M
September 29, 2026	11.58	11.52	11.52	11.69	11.49	6.46M
September 28, 2026	11.88	11.54	11.54	11.93	11.43	8.02M
September 24, 2026	11.9	11.85	11.85	12.04	11.81	6.26M
September 23, 2026	12.09	11.87	11.87	12.15	11.86	8.16M
September 22, 2026	12.25	12.11	12.11	12.32	12.09	9.01M
September 21, 2026	12.2	12.15	12.15	12.33	12.14	9.17M
September 18, 2026	12.31	12.15	12.15	12.35	12.14	9.13M
September 17, 2026	11.98	12.22	12.22	12.27	11.92	11.03M
September 16, 2026	12.31	12.03	12.03	12.31	11.81	8.42M
September 15, 2026	12.31	11.89	11.89	12.31	11.87	7.16M
September 11, 2026	12.31	12.27	12.27	12.39	12.16	11.26M
September 10, 2026	12.53	12.41	12.41	12.58	12.39	8.43M
September 09, 2026	12.78	12.53	12.53	12.78	12.52	8.68M
September 08, 2026	12.61	12.65	12.65	12.71	12.5	14.05M
September 07, 2026	12.67	12.6	12.6	12.78	12.55	13.27M
September 04, 2026	12.78	12.68	12.68	12.91	12.57	16.69M
September 03, 2026	12.53	12.65	12.65	12.85	12.48	18.49M
September 02, 2026	12.5	12.54	12.54	12.66	12.23	23.75M
September 01, 2026	13	12.67	12.67	13.2	12.55	42.74M
August 31, 2026	11.93	12.57	12.57	12.66	11.81	27.54M
August 28, 2026	11.9	11.78	11.78	11.93	11.71	8.84M
August 27, 2026	11.43	11.82	11.82	11.87	11.39	14.97M
August 26, 2026	11.35	11.45	11.45	11.54	11.29	6.78M
August 25, 2026	11.09	11.39	11.39	11.43	11.01	10.71M
August 24, 2026	11.07	11.11	11.11	11.29	10.96	7.51M
August 21, 2026	10.96	11.1	11.1	11.15	10.85	7.66M
August 20, 2026	11.01	11	11	11.15	10.96	7.95M
August 19, 2026	11.36	10.96	10.96	11.39	10.92	13.25M
August 18, 2026	11.63	11.38	11.38	11.74	11.31	10.6M
August 17, 2026	11.37	11.58	11.58	11.63	11.26	9.51M
August 14, 2026	11.35	11.36	11.36	11.54	11.3	8.42M
August 13, 2026	11.55	11.33	11.33	11.59	11.33	8.58M
August 12, 2026	11.43	11.49	11.49	11.59	11.36	7.69M
August 11, 2026	11.52	11.45	11.45	11.62	11.4	7.46M
August 10, 2026	11.37	11.61	11.61	11.63	11.29	11.97M
August 07, 2026	11.48	11.38	11.38	11.5	11.25	11.9M
August 06, 2026	11.58	11.48	11.48	11.74	11.42	12.59M
August 05, 2026	11.66	11.64	11.64	11.78	11.56	11.23M
August 04, 2026	11.7	11.67	11.67	11.79	11.65	9.84M
August 03, 2026	11.56	11.73	11.73	11.8	11.53	9.91M
July 31, 2026	11.6	11.53	11.53	11.72	11.49	14.33M
July 30, 2026	11.3	11.55	11.55	11.68	11.22	17.73M
July 29, 2026	11.15	11.33	11.33	11.38	11.06	14.56M
July 28, 2026	10.89	11.14	11.14	11.28	10.86	15.11M
July 27, 2026	10.72	11.01	11.01	11.03	10.67	13.5M
July 24, 2026	10.87	10.67	10.67	11.08	10.67	9.23M
July 23, 2026	10.7	10.95	10.95	10.99	10.64	10.53M
July 22, 2026	11.12	10.81	10.81	11.17	10.76	16.3M
July 21, 2026	10.9	11.16	11.16	11.2	10.84	15.85M
July 20, 2026	10.83	10.98	10.98	11.13	10.68	14.94M
July 17, 2026	11.1	10.82	10.82	11.29	10.8	16.41M
July 16, 2026	11	11.09	11.09	11.37	10.91	14.35M
July 15, 2026	10.88	11.04	11.04	11.13	10.85	11.56M
July 14, 2026	10.95	10.96	10.96	11.08	10.74	14.09M
July 13, 2026	11.71	10.96	10.96	11.75	10.95	21.91M
July 10, 2026	11.25	11.77	11.77	12.15	11.16	25.83M
July 09, 2026	11.62	11.35	11.35	11.67	11.12	17.48M
July 08, 2026	11.57	11.75	11.75	11.97	11.39	17.93M
July 07, 2026	11.89	11.56	11.56	11.98	11.55	15.47M