Sichuan Jiuzhou Electronic Co., Ltd. (000801.SZ) SHZ

12.80

-0.12(-0.93%)

Updated at June 02 03:04PM

Currency In CNY

000801.SZ Historical Return

If you invested ¥1000 in Sichuan Jiuzhou Electronic Co., Ltd. (000801.SZ) 10 years ago, it would be worth ¥1,132.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,229.97, while ¥1000 invested 1 year ago would be worth ¥778.59. This corresponds to total returns of 13.27%, 123%, -22.14%, respectively, with annualized returns of 1.25%, 17.39%, -22.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000801.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.94	12.8	12.8	13.13	12.56	13.82M
June 01, 2026	12.47	12.92	12.92	13.37	12.46	21.03M
May 29, 2026	13.26	12.46	12.46	13.41	12.4	23.54M
May 28, 2026	13.12	13.26	13.26	13.43	12.87	16.18M
May 27, 2026	13.42	13.12	13.12	13.47	13.07	15.55M
May 26, 2026	13.45	13.56	13.56	13.59	13.17	15.21M
May 25, 2026	13.78	13.5	13.5	13.86	13.32	17.42M
May 22, 2026	13.5	13.74	13.74	13.86	13.27	25.25M
May 21, 2026	13.44	13.5	13.5	13.81	12.95	35.47M
May 20, 2026	13.34	12.97	12.97	13.37	12.96	14.94M
May 19, 2026	13.29	13.41	13.41	13.46	13.15	13.63M
May 18, 2026	13.44	13.33	13.33	13.58	13.26	15.09M
May 15, 2026	13.81	13.53	13.53	14.19	13.46	18.84M
May 14, 2026	14.16	13.81	13.81	14.22	13.81	15.69M
May 13, 2026	14.03	14.15	14.15	14.26	13.86	14.44M
May 12, 2026	14.18	14.06	14.06	14.29	13.96	17.09M
May 11, 2026	14.1	14.2	14.2	14.64	13.84	33.68M
May 08, 2026	13.26	14.04	14.04	14.28	13.21	35.04M
May 07, 2026	13.43	13.26	13.26	13.43	13.23	13.4M
May 06, 2026	12.88	13.36	13.36	13.6	12.87	24.68M
April 30, 2026	12.85	12.78	12.78	12.93	12.68	16.19M
April 29, 2026	12.9	12.93	12.93	13.06	12.69	23.85M
April 28, 2026	13.58	12.99	12.99	13.58	12.8	30.21M
April 27, 2026	13.9	13.77	13.77	14.15	13.62	15.43M
April 24, 2026	13.98	13.93	13.93	14.03	13.82	11.41M
April 23, 2026	14.29	14.05	14.05	14.31	14	14.23M
April 22, 2026	14.37	14.3	14.3	14.48	14.24	14.14M
April 21, 2026	14.47	14.41	14.41	14.57	14.31	10.78M
April 20, 2026	14.25	14.47	14.47	14.55	14.22	13.94M
April 17, 2026	14.02	14.19	14.19	14.22	13.97	11.07M
April 16, 2026	13.93	14.08	14.08	14.3	13.89	14.19M
April 15, 2026	14.05	13.94	13.94	14.25	13.93	15.05M
April 14, 2026	13.98	14.01	14.01	14.03	13.84	10.5M
April 13, 2026	13.7	13.77	13.77	13.88	13.63	8.45M
April 10, 2026	13.78	13.78	13.78	14.01	13.78	10.03M
April 09, 2026	13.8	13.7	13.7	13.83	13.68	10.73M
April 08, 2026	13.61	13.92	13.92	13.93	13.61	15.32M
April 07, 2026	13.23	13.31	13.31	13.55	13.23	9.12M
April 03, 2026	13.6	13.2	13.2	13.64	13.2	11.81M
April 02, 2026	13.98	13.59	13.59	13.98	13.53	15.1M
April 01, 2026	13.94	14.04	14.04	14.1	13.88	19.12M
March 31, 2026	13.22	13.6	13.6	13.95	13.2	21.75M
March 30, 2026	13.21	13.2	13.2	13.32	13	16.08M
March 27, 2026	13.48	13.41	13.41	13.55	13.21	19.45M
March 26, 2026	13.93	13.62	13.62	13.97	13.59	12.99M
March 25, 2026	14.12	13.96	13.96	14.22	13.76	25.52M
March 24, 2026	14.02	14.11	14.11	14.25	13.78	18.51M
March 23, 2026	14.45	13.75	13.75	14.45	13.45	19.63M
March 20, 2026	14.75	14.66	14.66	14.9	14.47	13.8M
March 19, 2026	14.9	14.68	14.68	14.98	14.65	13.22M
March 18, 2026	15.19	15.1	15.1	15.2	14.92	12.02M
March 17, 2026	15.13	15.14	15.14	15.21	15	12.44M
March 16, 2026	15.06	15.13	15.13	15.18	14.89	13.74M
March 13, 2026	15.33	15.09	15.09	15.34	15.05	17.32M
March 12, 2026	15.81	15.35	15.35	15.87	15.31	28.09M
March 11, 2026	15.93	15.9	15.9	15.99	15.77	15.15M
March 10, 2026	16.22	15.91	15.94	16.22	15.87	9.42M
March 09, 2026	16.21	15.91	15.91	16.26	15.65	24.02M
March 06, 2026	16.22	16.49	16.49	16.72	16.18	16.75M
March 05, 2026	16.38	16.27	16.27	16.47	16.14	16.66M