Sichuan Jiuzhou Electronic Co., Ltd. (000801.SZ) SHZ

17.31

+0.16(+0.93%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202517.117.3117.3117.3717.0332.14M
December 24, 202516.7517.1517.1517.2816.6331.26M
December 23, 202517.416.916.917.416.7139.14M
December 22, 202517.817.3717.3717.9417.2353.69M
December 19, 202517.0817.317.317.4517.0840.57M
December 18, 202516.6817.0817.0817.4616.6146.21M
December 17, 202516.816.8616.8617.0816.2147.76M
December 16, 202517.316.8916.8917.3516.749.08M
December 15, 202517.2317.0817.0817.3616.8889.86M
December 12, 202516.2317.8517.8517.8516.18129.65M
December 11, 202516.4216.2316.2316.6516.222.13M
December 10, 202516.216.4816.4816.5816.1529.67M
December 09, 202516.1316.2416.2416.4816.1119.69M
December 08, 202516.1716.2316.2316.4816.1223.42M
December 05, 202515.8316.2216.2216.315.8329.96M
December 04, 202516.3515.7315.7316.3515.723.86M
December 03, 202516.5715.9415.9416.5915.8234.9M
December 02, 202516.3416.6116.6116.7416.1830.3M
December 01, 202516.5516.516.516.6516.336.44M
November 28, 202516.3516.2316.2316.416.0549.39M
November 27, 202515.3716.3716.3716.9415.2286.19M
November 26, 202515.615.415.415.6215.216.96M
November 25, 20251615.5915.5916.2515.5634.98M
November 24, 202515.8216.0916.0916.1615.5524.59M
November 21, 202515.8215.7115.7116.0815.6219.51M
November 20, 202516.1915.9715.9716.315.8914.55M
November 19, 202516.116.0716.0716.3315.8819.49M
November 18, 202516.1616.2516.2516.6516.0736.17M
November 17, 202515.9315.9815.9816.315.8121.06M
November 14, 202515.9316.0516.0516.3415.8723.43M
November 13, 202516.1616.0616.0616.315.9519.5M
November 12, 202516.2816.1816.1816.2815.8521.89M
November 11, 202516.0416.316.316.4715.934.19M
November 10, 202515.8915.915.916.1515.7415.33M
November 07, 202515.615.7515.7515.9815.4117.52M
November 06, 202515.6615.7415.7415.9915.6517.47M
November 05, 202515.5715.6815.6815.8515.5215.03M
November 04, 202515.3415.7315.7315.9515.2629.37M
November 03, 202515.3815.3915.3915.4615.1811.89M
October 31, 202515.1615.3215.3215.415.1215.19M
October 30, 202515.7715.115.115.7715.0833.85M
October 29, 202515.4315.7715.7715.9915.4316.68M
October 28, 202515.7715.9415.9416.0515.5818.25M
October 27, 202515.715.815.815.9415.6117.31M
October 24, 202515.4315.5115.5115.7615.3417.64M
October 23, 202515.515.3415.3415.5715.0515.74M
October 22, 202515.7215.4915.4915.7315.4412.92M
October 21, 202515.3515.7915.7915.9315.3121.03M
October 20, 202515.415.3415.3415.6315.2315.5M
October 17, 202515.8715.2215.2216.2515.1530.71M
October 16, 202516.2215.8715.8716.2215.815.14M
October 15, 202516.3616.2516.2516.3815.8618.59M
October 14, 202516.4816.2916.2916.8816.227.44M
October 13, 202515.716.516.516.6315.427.84M
October 10, 202516.1716.2316.2316.4116.0517.87M
October 09, 20251616.2516.2516.4215.9919.28M
September 30, 202515.8915.9915.9916.115.8416.76M
September 29, 20251615.8115.811615.6721.31M
September 26, 202516.316.0316.0316.5515.925.23M
September 25, 202515.6116.3616.3617.0515.6136.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved