Sichuan Jiuzhou Electronic Co., Ltd. (000801.SZ) SHZ

12.90

+0.1(+0.78%)

Updated at June 03 12:03PM

Currency In CNY

000801.SZ Historical Return

If you invested ¥1000 in Sichuan Jiuzhou Electronic Co., Ltd. (000801.SZ) 10 years ago, it would be worth ¥1,132.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,229.97, while ¥1000 invested 1 year ago would be worth ¥778.59. This corresponds to total returns of 13.27%, 123%, -22.14%, respectively, with annualized returns of 1.25%, 17.39%, -22.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000801.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.9412.812.813.1312.5613.82M
June 01, 202612.4712.9212.9213.3712.4621.03M
May 29, 202613.2612.4612.4613.4112.423.54M
May 28, 202613.1213.2613.2613.4312.8716.18M
May 27, 202613.4213.1213.1213.4713.0715.55M
May 26, 202613.4513.5613.5613.5913.1715.21M
May 25, 202613.7813.513.513.8613.3217.42M
May 22, 202613.513.7413.7413.8613.2725.25M
May 21, 202613.4413.513.513.8112.9535.47M
May 20, 202613.3412.9712.9713.3712.9614.94M
May 19, 202613.2913.4113.4113.4613.1513.63M
May 18, 202613.4413.3313.3313.5813.2615.09M
May 15, 202613.8113.5313.5314.1913.4618.84M
May 14, 202614.1613.8113.8114.2213.8115.69M
May 13, 202614.0314.1514.1514.2613.8614.44M
May 12, 202614.1814.0614.0614.2913.9617.09M
May 11, 202614.114.214.214.6413.8433.68M
May 08, 202613.2614.0414.0414.2813.2135.04M
May 07, 202613.4313.2613.2613.4313.2313.4M
May 06, 202612.8813.3613.3613.612.8724.68M
April 30, 202612.8512.7812.7812.9312.6816.19M
April 29, 202612.912.9312.9313.0612.6923.85M
April 28, 202613.5812.9912.9913.5812.830.21M
April 27, 202613.913.7713.7714.1513.6215.43M
April 24, 202613.9813.9313.9314.0313.8211.41M
April 23, 202614.2914.0514.0514.311414.23M
April 22, 202614.3714.314.314.4814.2414.14M
April 21, 202614.4714.4114.4114.5714.3110.78M
April 20, 202614.2514.4714.4714.5514.2213.94M
April 17, 202614.0214.1914.1914.2213.9711.07M
April 16, 202613.9314.0814.0814.313.8914.19M
April 15, 202614.0513.9413.9414.2513.9315.05M
April 14, 202613.9814.0114.0114.0313.8410.5M
April 13, 202613.713.7713.7713.8813.638.45M
April 10, 202613.7813.7813.7814.0113.7810.03M
April 09, 202613.813.713.713.8313.6810.73M
April 08, 202613.6113.9213.9213.9313.6115.32M
April 07, 202613.2313.3113.3113.5513.239.12M
April 03, 202613.613.213.213.6413.211.81M
April 02, 202613.9813.5913.5913.9813.5315.1M
April 01, 202613.9414.0414.0414.113.8819.12M
March 31, 202613.2213.613.613.9513.221.75M
March 30, 202613.2113.213.213.321316.08M
March 27, 202613.4813.4113.4113.5513.2119.45M
March 26, 202613.9313.6213.6213.9713.5912.99M
March 25, 202614.1213.9613.9614.2213.7625.52M
March 24, 202614.0214.1114.1114.2513.7818.51M
March 23, 202614.4513.7513.7514.4513.4519.63M
March 20, 202614.7514.6614.6614.914.4713.8M
March 19, 202614.914.6814.6814.9814.6513.22M
March 18, 202615.1915.115.115.214.9212.02M
March 17, 202615.1315.1415.1415.211512.44M
March 16, 202615.0615.1315.1315.1814.8913.74M
March 13, 202615.3315.0915.0915.3415.0517.32M
March 12, 202615.8115.3515.3515.8715.3128.09M
March 11, 202615.9315.915.915.9915.7715.15M
March 10, 202616.2215.9115.9416.2215.879.42M
March 09, 202616.2115.9115.9116.2615.6524.02M
March 06, 202616.2216.4916.4916.7216.1816.75M
March 05, 202616.3816.2716.2716.4716.1416.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved