Sichuan Jiuzhou Co., Ltd. (000801.SZ) SHZ

Currency In CNY

000801.SZ Historical Return

If you invested ¥1000 in Sichuan Jiuzhou Electronic Co., Ltd. (000801.SZ) 10 years ago, it would be worth ¥1,059.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,647.14, while ¥1000 invested 1 year ago would be worth ¥665.7. This corresponds to total returns of 5.97%, 64.71%, -33.43%, respectively, with annualized returns of 0.58%, 10.49%, -33.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000801.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.6	11.53	11.53	11.72	11.49	14.33M
July 30, 2026	11.3	11.55	11.55	11.68	11.22	17.73M
July 29, 2026	11.15	11.33	11.33	11.38	11.06	14.56M
July 28, 2026	10.89	11.14	11.14	11.28	10.86	15.11M
July 27, 2026	10.72	11.01	11.01	11.03	10.67	13.5M
July 24, 2026	10.87	10.67	10.67	11.08	10.67	9.23M
July 23, 2026	10.7	10.95	10.95	10.99	10.64	10.53M
July 22, 2026	11.12	10.81	10.81	11.17	10.76	16.3M
July 21, 2026	10.9	11.16	11.16	11.2	10.84	15.85M
July 20, 2026	10.83	10.98	10.98	11.13	10.68	14.94M
July 17, 2026	11.1	10.82	10.82	11.29	10.8	16.41M
July 16, 2026	11	11.09	11.09	11.37	10.91	14.35M
July 15, 2026	10.88	11.04	11.04	11.13	10.85	11.56M
July 14, 2026	10.95	10.96	10.96	11.08	10.74	14.09M
July 13, 2026	11.71	10.96	10.96	11.75	10.95	21.91M
July 10, 2026	11.25	11.77	11.77	12.15	11.16	25.83M
July 09, 2026	11.62	11.35	11.35	11.67	11.12	17.48M
July 08, 2026	11.57	11.75	11.75	11.97	11.39	17.93M
July 07, 2026	11.89	11.56	11.56	11.98	11.55	15.47M
July 06, 2026	12.31	12.01	12.01	12.51	11.98	21.12M
July 03, 2026	12.97	12.4	12.4	13.09	12.23	43.28M
July 02, 2026	12.3	13.1	13.1	13.6	12.12	63.35M
July 01, 2026	13	12.36	12.36	13.55	12.29	50.13M
June 30, 2026	11.76	12.94	12.94	12.94	11.66	22.11M
June 29, 2026	10.88	11.76	11.76	11.98	10.81	40.19M
June 26, 2026	10.91	10.96	10.96	11.31	10.6	21.78M
June 25, 2026	10.9	11	11	11.12	10.79	16.41M
June 24, 2026	11.1	10.96	10.96	11.12	10.7	16.6M
June 23, 2026	11.31	11.15	11.15	11.51	11.08	15.49M
June 22, 2026	11.52	11.37	11.37	11.54	11.08	20.2M
June 18, 2026	11.55	11.59	11.59	11.88	11.39	15.42M
June 17, 2026	11.9	11.58	11.58	11.95	11.5	19.62M
June 16, 2026	12.21	11.99	11.99	12.24	11.74	22.6M
June 15, 2026	12.31	12.28	12.28	12.43	12.15	18.42M
June 12, 2026	12.1	12.37	12.37	12.72	12.08	29.6M
June 11, 2026	12.12	11.89	11.89	12.15	11.76	16.43M
June 10, 2026	12.23	12.16	12.16	12.45	12.08	13.67M
June 09, 2026	12.4	12.34	12.34	12.66	12.22	16.18M
June 08, 2026	12.24	12.35	12.35	12.7	12.14	18.02M
June 05, 2026	12.55	12.44	12.44	12.77	12.2	16.5M
June 04, 2026	12.91	12.58	12.58	12.96	12.48	16.44M
June 03, 2026	13.07	13.04	13.04	13.2	12.88	17.52M
June 02, 2026	12.94	12.8	12.8	13.13	12.56	13.82M
June 01, 2026	12.47	12.92	12.92	13.37	12.46	21.03M
May 29, 2026	13.26	12.46	12.46	13.41	12.4	23.54M
May 28, 2026	13.12	13.26	13.26	13.43	12.87	16.18M
May 27, 2026	13.42	13.12	13.12	13.47	13.07	15.55M
May 26, 2026	13.45	13.56	13.56	13.59	13.17	15.21M
May 25, 2026	13.78	13.5	13.5	13.86	13.32	17.42M
May 22, 2026	13.5	13.74	13.74	13.86	13.27	25.25M
May 21, 2026	13.44	13.5	13.5	13.81	12.95	35.47M
May 20, 2026	13.34	12.97	12.97	13.37	12.96	14.94M
May 19, 2026	13.29	13.41	13.41	13.46	13.15	13.63M
May 18, 2026	13.44	13.33	13.33	13.58	13.26	15.09M
May 15, 2026	13.81	13.53	13.53	14.19	13.46	18.84M
May 14, 2026	14.16	13.81	13.81	14.22	13.81	15.69M
May 13, 2026	14.03	14.15	14.15	14.26	13.86	14.44M
May 12, 2026	14.18	14.06	14.06	14.29	13.96	17.09M
May 11, 2026	14.1	14.2	14.2	14.64	13.84	33.68M
May 08, 2026	13.26	14.04	14.04	14.28	13.21	35.04M