BECE Legend Group Co., Ltd. (000803.SZ) SHZ

7.89

-0.41(-4.94%)

Updated at June 02 03:05PM

Currency In CNY

000803.SZ Historical Return

If you invested ¥1000 in BECE Legend Group Co., Ltd. (000803.SZ) 10 years ago, it would be worth ¥666.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,202.74, while ¥1000 invested 1 year ago would be worth ¥1,358. This corresponds to total returns of -33.31%, 20.27%, 35.8%, respectively, with annualized returns of -3.97%, 3.76%, 35.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000803.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.29	7.89	7.89	8.31	7.83	18.7M
June 01, 2026	8.02	8.3	8.3	8.5	7.83	21.97M
May 29, 2026	8.02	7.88	7.88	8.4	7.83	23.88M
May 28, 2026	8.2	8.02	8.02	8.37	7.91	16.77M
May 27, 2026	7.74	8.13	8.13	8.25	7.64	27.75M
May 26, 2026	7.83	7.62	7.62	7.86	7.41	14M
May 25, 2026	7.95	7.8	7.8	8.01	7.77	8.61M
May 22, 2026	7.97	7.87	7.87	7.99	7.85	8.51M
May 21, 2026	8.44	7.87	7.87	8.44	7.85	11.28M
May 20, 2026	8.24	8.2	8.2	8.32	8.06	11.85M
May 19, 2026	8.4	8.34	8.34	8.51	8.07	12.68M
May 18, 2026	8.44	8.4	8.4	8.56	8.25	10.56M
May 15, 2026	8.45	8.49	8.49	8.65	8.19	15.76M
May 14, 2026	8.7	8.45	8.45	8.9	8.45	13.14M
May 13, 2026	8.7	8.67	8.67	8.83	8.55	12.98M
May 12, 2026	8.8	8.7	8.7	8.8	8.41	20.02M
May 11, 2026	8.56	8.76	8.76	8.94	8.45	16.99M
May 08, 2026	8.78	8.57	8.57	8.78	8.55	13.38M
May 07, 2026	8.78	8.8	8.8	8.94	8.72	16.12M
May 06, 2026	8.83	8.86	8.86	8.9	8.43	28.55M
April 30, 2026	8.47	8.79	8.79	8.82	8.35	24.18M
April 29, 2026	8.31	8.46	8.46	8.69	8.15	22.51M
April 28, 2026	8.1	8.23	8.23	8.24	8.06	11.17M
April 27, 2026	8.2	8.2	8.2	8.23	7.97	14.28M
April 24, 2026	7.83	8.19	8.19	8.25	7.71	24.93M
April 23, 2026	7.8	7.83	7.83	7.9	7.64	15.01M
April 22, 2026	7.81	7.76	7.76	7.9	7.7	21.83M
April 21, 2026	8.67	7.85	7.85	8.71	7.84	41.26M
April 20, 2026	8.17	8.71	8.71	8.9	8.14	49.18M
April 17, 2026	8.28	8.18	8.18	8.28	8.06	14.56M
April 16, 2026	8.21	8.29	8.29	8.33	8.13	10.36M
April 15, 2026	8.35	8.2	8.2	8.47	8.13	11.8M
April 14, 2026	8.31	8.25	8.25	8.31	8.06	12.44M
April 13, 2026	8.41	8.26	8.26	8.41	8.05	17.14M
April 10, 2026	8.29	8.41	8.41	8.69	8.17	20.63M
April 09, 2026	8.95	8.29	8.29	8.95	8.08	27.01M
April 08, 2026	8.72	8.88	8.88	8.92	8.46	13.03M
April 07, 2026	8.26	8.55	8.55	8.72	8.14	13.18M
April 03, 2026	8.51	8.25	8.25	8.6	8.1	12.77M
April 02, 2026	8.55	8.51	8.51	8.69	8.43	9.42M
April 01, 2026	8.48	8.51	8.51	8.7	8.4	12.14M
March 31, 2026	8.66	8.42	8.42	8.77	8.39	12.77M
March 30, 2026	9	8.69	8.69	9.01	8.47	21.04M
March 27, 2026	8.94	8.97	8.97	9.2	8.75	22.24M
March 26, 2026	8.96	8.99	8.99	9.32	8.91	25.24M
March 25, 2026	8.92	8.96	8.96	9.14	8.76	18.36M
March 24, 2026	8.51	8.92	8.92	8.96	8.46	23.13M
March 23, 2026	8.78	8.25	8.25	8.88	8.2	20.39M
March 20, 2026	9.18	8.89	8.89	9.25	8.88	14.18M
March 19, 2026	9.66	9.19	9.19	9.78	9.12	17.56M
March 18, 2026	9.71	9.53	9.53	9.84	9.25	20.74M
March 17, 2026	9.72	9.56	9.56	9.82	9.49	15.53M
March 16, 2026	9.93	9.72	9.72	10.38	9.66	23.87M
March 13, 2026	9.7	9.77	9.77	10.25	9.61	22.27M
March 12, 2026	10.09	9.74	9.74	10.09	9.68	21.47M
March 11, 2026	10.13	9.96	9.96	10.29	9.83	33.34M
March 10, 2026	10.11	10.3	10.15	10.44	10.01	21.6M
March 09, 2026	10.76	10.51	10.51	11.27	10.47	52.31M
March 06, 2026	10.11	10.4	10.4	10.65	9.97	31.65M
March 05, 2026	10.02	10.4	10.4	10.5	9.81	40.48M