Shandong High Speed Renewable Energy Group Limited (000803.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in BECE Legend Group Co., Ltd. (000803.SZ) 10 years ago, it would be worth ¥684.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥976.32, while ¥1000 invested 1 year ago would be worth ¥997.31. This corresponds to total returns of -31.55%, -2.37%, -0.27%, respectively, with annualized returns of -3.72%, -0.48%, -0.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.31 | 7.42 | 7.42 | 7.47 | 7.12 | 13.3M |
| August 20, 2026 | 7.15 | 7.31 | 7.31 | 7.47 | 7.08 | 12.37M |
| August 19, 2026 | 7.15 | 7.03 | 7.03 | 7.28 | 7.03 | 7.25M |
| August 18, 2026 | 7.29 | 7.28 | 7.28 | 7.37 | 7.23 | 8.7M |
| August 17, 2026 | 7.23 | 7.36 | 7.36 | 7.43 | 7.21 | 14.51M |
| August 14, 2026 | 7.15 | 7.08 | 7.08 | 7.23 | 7.02 | 6.7M |
| August 13, 2026 | 7.29 | 7.15 | 7.15 | 7.35 | 7.14 | 10.22M |
| August 12, 2026 | 7.24 | 7.3 | 7.3 | 7.31 | 7.11 | 13.51M |
| August 11, 2026 | 7.18 | 7.13 | 7.13 | 7.24 | 7.07 | 6.76M |
| August 10, 2026 | 7.09 | 7.17 | 7.17 | 7.22 | 7.02 | 7.7M |
| August 07, 2026 | 7.13 | 7.09 | 7.09 | 7.23 | 6.98 | 8.87M |
| August 06, 2026 | 7.05 | 7.17 | 7.17 | 7.35 | 7.04 | 12.35M |
| August 05, 2026 | 7.05 | 7.09 | 7.09 | 7.24 | 7.03 | 10.34M |
| August 04, 2026 | 7.2 | 7.03 | 7.03 | 7.24 | 6.98 | 12.67M |
| August 03, 2026 | 6.66 | 7.14 | 7.14 | 7.16 | 6.66 | 20.25M |
| July 31, 2026 | 6.56 | 6.69 | 6.69 | 6.93 | 6.56 | 12.16M |
| July 30, 2026 | 6.58 | 6.56 | 6.56 | 6.72 | 6.53 | 9.26M |
| July 29, 2026 | 6.53 | 6.6 | 6.6 | 6.66 | 6.47 | 11.51M |
| July 28, 2026 | 6.72 | 6.48 | 6.48 | 6.73 | 6.42 | 11.53M |
| July 27, 2026 | 6.56 | 6.66 | 6.66 | 6.67 | 6.42 | 12.86M |
| July 23, 2026 | 6.14 | 6.8 | 6.8 | 6.8 | 6.09 | 30.92M |
| July 22, 2026 | 6.08 | 6.18 | 6.18 | 6.28 | 5.86 | 16.43M |
| July 21, 2026 | 6.03 | 6.05 | 6.05 | 6.15 | 5.86 | 14.96M |
| July 20, 2026 | 6.27 | 5.99 | 5.99 | 6.33 | 5.9 | 12.28M |
| July 17, 2026 | 6.43 | 6.18 | 6.18 | 6.55 | 6.11 | 10.35M |
| July 16, 2026 | 6.49 | 6.43 | 6.43 | 6.55 | 6.4 | 6.85M |
| July 15, 2026 | 6.5 | 6.53 | 6.53 | 6.68 | 6.49 | 8.73M |
| July 14, 2026 | 6.4 | 6.62 | 6.62 | 6.63 | 6.24 | 9M |
| July 13, 2026 | 6.56 | 6.4 | 6.4 | 6.62 | 6.34 | 9.3M |
| July 10, 2026 | 6.5 | 6.61 | 6.61 | 6.78 | 6.47 | 10.21M |
| July 09, 2026 | 6.61 | 6.55 | 6.55 | 6.66 | 6.43 | 8.5M |
| July 08, 2026 | 6.85 | 6.65 | 6.65 | 6.86 | 6.61 | 6.78M |
| July 07, 2026 | 6.98 | 6.85 | 6.85 | 7.02 | 6.79 | 6.85M |
| July 06, 2026 | 7.1 | 6.92 | 6.92 | 7.14 | 6.9 | 8.41M |
| July 03, 2026 | 6.97 | 6.94 | 6.94 | 7.12 | 6.89 | 8.74M |
| July 02, 2026 | 6.92 | 6.96 | 6.96 | 7.14 | 6.92 | 11.68M |
| July 01, 2026 | 6.8 | 7 | 7 | 7.09 | 6.61 | 11.6M |
| June 30, 2026 | 6.66 | 6.78 | 6.78 | 6.79 | 6.53 | 9.84M |
| June 29, 2026 | 6.8 | 6.68 | 6.68 | 6.82 | 6.49 | 10.7M |
| June 26, 2026 | 7.02 | 6.79 | 6.79 | 7.19 | 6.79 | 11.73M |
| June 25, 2026 | 6.96 | 6.98 | 6.98 | 7.12 | 6.9 | 15.86M |
| June 24, 2026 | 7.3 | 6.99 | 6.99 | 7.3 | 6.82 | 25.69M |
| June 23, 2026 | 7.35 | 7.32 | 7.32 | 7.62 | 7.23 | 14.62M |
| June 22, 2026 | 7.34 | 7.38 | 7.38 | 7.4 | 7.02 | 20.99M |
| June 18, 2026 | 7.13 | 7.4 | 7.4 | 7.5 | 7.02 | 20.25M |
| June 17, 2026 | 7.15 | 7.1 | 7.1 | 7.24 | 6.97 | 10.72M |
| June 16, 2026 | 7.32 | 7.14 | 7.14 | 7.35 | 7.06 | 10.36M |
| June 15, 2026 | 7.42 | 7.31 | 7.31 | 7.59 | 7.29 | 9.28M |
| June 12, 2026 | 7.33 | 7.46 | 7.46 | 7.53 | 7.2 | 12.32M |
| June 11, 2026 | 7.31 | 7.3 | 7.3 | 7.52 | 7.15 | 8.76M |
| June 10, 2026 | 7.45 | 7.28 | 7.28 | 7.55 | 7.17 | 13.12M |
| June 09, 2026 | 7.75 | 7.5 | 7.5 | 7.79 | 7.46 | 13.31M |
| June 08, 2026 | 7.33 | 7.75 | 7.75 | 8.05 | 7.2 | 25.31M |
| June 05, 2026 | 7.72 | 7.47 | 7.47 | 7.77 | 7.41 | 11.33M |
| June 04, 2026 | 7.72 | 7.7 | 7.7 | 7.8 | 7.52 | 10.23M |
| June 03, 2026 | 7.81 | 7.76 | 7.76 | 7.93 | 7.68 | 14.32M |
| June 02, 2026 | 8.29 | 7.89 | 7.89 | 8.31 | 7.83 | 18.7M |
| June 01, 2026 | 8.02 | 8.3 | 8.3 | 8.5 | 7.83 | 21.97M |
| May 29, 2026 | 8.02 | 7.88 | 7.88 | 8.4 | 7.83 | 23.88M |
| May 28, 2026 | 8.2 | 8.02 | 8.02 | 8.37 | 7.91 | 16.77M |